We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.575 | -0.09 | -5.41 | 1.675 | 1.68 | 1.451 | 0 |
| 1729007700 | 1.665 | 0.12 | 7.77 | 1.595 | 1.69 | 1.53 | 80 |
| 1728921300 | 1.545 | 0.13 | 9.50 | 1.448 | 1.555 | 1.368 | 1000 |
| 1728662100 | 1.411 | 0.03 | 1.95 | 1.437 | 1.451 | 1.355 | 6000 |
| 1728575700 | 1.3839999 | 0.05 | 3.90 | 1.352 | 1.3839999 | 1.2549999 | 0 |
| 1728489300 | 1.332 | 0.09 | 6.82 | 1.3759999 | 1.3759999 | 1.274 | 0 |
| 1728402900 | 1.247 | -0.15 | -10.42 | 1.437 | 1.437 | 1.234 | 0 |
| 1728316500 | 1.3919999 | -0.02 | -1.35 | 1.55 | 1.55 | 1.366 | 1000 |
| 1728057300 | 1.411 | -0.02 | -1.47 | 1.432 | 1.437 | 1.314 | 80 |
| 1727970900 | 1.432 | -0.2 | -12.15 | 1.665 | 1.675 | 1.418 | 0 |
| 1727884500 | 1.6299999 | 0.04 | 2.52 | 1.755 | 1.755 | 1.565 | 650 |
| 1727798100 | 1.59 | -0.04 | -2.45 | 1.69 | 1.86 | 1.59 | 0 |
| 1727711700 | 1.6299999 | -0.01 | -0.61 | 1.685 | 1.805 | 1.6299999 | 150 |
| 1727452500 | 1.6399999 | 0.04 | 2.82 | 1.65 | 1.695 | 1.555 | 800 |
| 1727366100 | 1.595 | 0.33 | 25.69 | 1.435 | 1.695 | 1.393 | 100 |
| 1727279700 | 1.2689999 | -0.11 | -8.24 | 1.404 | 1.43 | 1.2689999 | 100 |
| 1727193300 | 1.383 | 0.04 | 2.75 | 1.403 | 1.5 | 1.375 | 0 |
| 1727106900 | 1.346 | -0.16 | -10.86 | 1.61 | 1.615 | 1.346 | 150 |
| 1726847700 | 1.51 | -0.19 | -10.91 | 1.72 | 1.72 | 1.495 | 0 |
| 1726761300 | 1.695 | 0.64 | 61.12 | 1.47 | 1.695 | 1.362 | 300 |
| 1726674900 | 1.052 | -0.53 | -33.63 | 1.173 | 1.287 | 1.022 | 2750 |
| 1726588500 | 1.585 | -0.08 | -4.52 | 1.775 | 1.795 | 1.52 | 1000 |
| 1726502100 | 1.66 | -0.19 | -10.03 | 2.015 | 2.015 | 1.655 | 0 |
| 1726242900 | 1.845 | -0.49 | -20.82 | 2.455 | 2.455 | 1.805 | 800 |
| 1726156500 | 2.33 | 0.17 | 7.87 | 2.35 | 2.35 | 2.24 | 420 |
| 1726070100 | 2.16 | 0.04 | 1.65 | 2.18 | 2.225 | 2.08 | 0 |
| 1725983700 | 2.125 | -0.11 | -4.92 | 2.415 | 2.445 | 2.08 | 0 |
| 1725897300 | 2.235 | 0.23 | 11.47 | 2.055 | 2.235 | 2.04 | 0 |
| 1725638100 | 2.005 | -0.08 | -3.84 | 2.095 | 2.13 | 2.005 | 0 |
| 1725551700 | 2.085 | -0.07 | -3.02 | 2.145 | 2.16 | 2.05 | 0 |
| 1725465300 | 2.15 | -0.01 | -0.23 | 2.11 | 2.175 | 2.04 | 0 |
| 1725378900 | 2.1549999 | -0.29 | -11.68 | 2.47 | 2.48 | 2.1549999 | 0 |
| 1725292500 | 2.44 | 0.01 | 0.41 | 2.46 | 2.465 | 2.345 | 0 |
| 1725033300 | 2.43 | -0.02 | -0.82 | 2.605 | 2.61 | 2.38 | 0 |
| 1724946900 | 2.45 | 0.13 | 5.60 | 2.345 | 2.665 | 2.295 | 0 |
| 1724860500 | 2.32 | -0.01 | -0.43 | 2.435 | 2.435 | 2.305 | 0 |
| 1724774100 | 2.33 | 0.12 | 5.19 | 2.255 | 2.365 | 2.25 | 0 |
| 1724687700 | 2.215 | 0.01 | 0.68 | 2.225 | 2.2799999 | 2.175 | 0 |
| 1724428500 | 2.2 | 0.05 | 2.09 | 2.175 | 2.225 | 2.13 | 0 |
| 1724342100 | 2.1549999 | 0 | 0.00 | 2.145 | 2.195 | 2.1349999 | 0 |
| 1724255700 | 2.1549999 | 0.08 | 4.11 | 2.11 | 2.1549999 | 2.09 | 0 |
| 1724169300 | 2.07 | -0.17 | -7.59 | 2.265 | 2.2799999 | 2.07 | 0 |
| 1724082900 | 2.24 | -0.01 | -0.22 | 2.335 | 2.34 | 2.195 | 0 |
| 1723823700 | 2.245 | 0.11 | 5.15 | 2.315 | 2.365 | 2.24 | 0 |
| 1723650900 | 2.1349999 | 0.06 | 2.89 | 2.19 | 2.205 | 2.085 | 0 |
| 1723564500 | 2.075 | 0.02 | 0.73 | 2.11 | 2.1349999 | 2.0099999 | 0 |
| 1723478100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1549999 | 2.015 | 0 |
| 1723218900 | 2.05 | 0.04 | 2.24 | 2.0099999 | 2.16 | 1.99 | 0 |
| 1723132500 | 2.005 | -0.13 | -6.09 | 2.09 | 2.13 | 1.975 | 0 |
| 1723046100 | 2.1349999 | 0.07 | 3.39 | 2.16 | 2.17 | 1.96 | 0 |
| 1722959700 | 2.065 | 0 | 0.00 | 2.17 | 2.17 | 2.0099999 | 0 |
| 1722873300 | 2.065 | -0.16 | -6.98 | 2.105 | 2.245 | 2.015 | 0 |
| 1722614100 | 2.22 | -0.05 | -2.20 | 2.225 | 2.29 | 2.18 | 0 |
| 1722527700 | 2.27 | -0.19 | -7.54 | 2.47 | 2.475 | 2.24 | 0 |
| 1722441300 | 2.455 | 0.03 | 1.24 | 2.475 | 2.695 | 2.45 | 0 |
| 1722354900 | 2.425 | -0.18 | -6.91 | 2.715 | 2.715 | 1.955 | 0 |
| 1722268500 | 2.605 | -0.26 | -9.08 | 2.92 | 2.935 | 2.535 | 0 |
| 1722009300 | 2.865 | 0.15 | 5.33 | 2.79 | 2.865 | 2.695 | 0 |
| 1721922900 | 2.72 | 0.14 | 5.22 | 2.575 | 2.72 | 2.5299999 | 0 |
| 1721836500 | 2.585 | -0.04 | -1.34 | 2.615 | 2.645 | 2.54 | 0 |
| 1721750100 | 2.62 | -0.16 | -5.59 | 2.795 | 2.8 | 2.58 | 0 |
| 1721663700 | 2.775 | 0.11 | 3.93 | 2.72 | 2.84 | 2.71 | 0 |
| 1721404500 | 2.67 | -0.11 | -3.78 | 2.83 | 2.83 | 2.58 | 0 |
| 1721318100 | 2.775 | 0.07 | 2.40 | 2.715 | 2.83 | 2.705 | 0 |
| 1721231700 | 2.71 | 0.03 | 1.12 | 2.645 | 2.755 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
