We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 12.3 | -0.62 | -4.80 | 13.56 | 13.65 | 12.16 | 0 |
| 1729007700 | 12.92 | 1.17 | 9.96 | 12.09 | 13.16 | 11.05 | 0 |
| 1728921300 | 11.75 | -0.9 | -7.11 | 12.71 | 12.73 | 11.46 | 0 |
| 1728662100 | 12.65 | -1.09 | -7.93 | 14.06 | 14.1 | 12.48 | 0 |
| 1728575700 | 13.74 | 1.08 | 8.53 | 12.85 | 14.02 | 12.85 | 0 |
| 1728489300 | 12.66 | -0.57 | -4.31 | 13.39 | 13.53 | 12.66 | 0 |
| 1728402900 | 13.23 | 0.26 | 2.00 | 13.49 | 13.78 | 12.72 | 0 |
| 1728316500 | 12.97 | -1.11 | -7.88 | 13.82 | 14.39 | 12.9 | 0 |
| 1728057300 | 14.08 | 0.42 | 3.07 | 13.53 | 14.15 | 12.94 | 0 |
| 1727970900 | 13.66 | 0.77 | 5.97 | 13.22 | 13.82 | 12.9 | 0 |
| 1727884500 | 12.89 | -0.31 | -2.35 | 13.14 | 13.65 | 12.17 | 0 |
| 1727798100 | 13.2 | 0.03 | 0.23 | 13.31 | 13.43 | 12.13 | 0 |
| 1727711700 | 13.17 | 0 | 0.00 | 13.52 | 13.86 | 12.71 | 100 |
| 1727452500 | 13.17 | 1.4 | 11.89 | 11.98 | 14.03 | 11.98 | 25 |
| 1727366100 | 11.77 | -0.86 | -6.81 | 12.2 | 12.2 | 10.91 | 75 |
| 1727279700 | 12.63 | -1.37 | -9.79 | 14.73 | 14.87 | 12.54 | 0 |
| 1727193300 | 14 | 1.31 | 10.32 | 12.35 | 14.29 | 11.99 | 25 |
| 1727106900 | 12.69 | -0.31 | -2.38 | 12.92 | 13.03 | 12.21 | 25 |
| 1726847700 | 13 | -0.2 | -1.52 | 13.71 | 13.71 | 12.36 | 0 |
| 1726761300 | 13.2 | -2.39 | -15.33 | 15.04 | 15.1 | 13.2 | 0 |
| 1726674900 | 15.59 | 0.04 | 0.26 | 15.3 | 16.14 | 15.22 | 0 |
| 1726588500 | 15.55 | -1.51 | -8.85 | 16.64 | 16.81 | 15.55 | 0 |
| 1726502100 | 17.06 | 0.63 | 3.83 | 16.649999 | 17.24 | 16.44 | 0 |
| 1726242900 | 16.43 | -0.92 | -5.30 | 17.2 | 17.6 | 16.37 | 0 |
| 1726156500 | 17.35 | -0.74 | -4.09 | 17.24 | 17.93 | 16.91 | 0 |
| 1726070100 | 18.09 | 0.41 | 2.32 | 17.88 | 18.37 | 16.96 | 0 |
| 1725983700 | 17.68 | -0.26 | -1.45 | 18.29 | 18.39 | 17.44 | 0 |
| 1725897300 | 17.94 | -1.17 | -6.12 | 18.92 | 18.98 | 17.51 | 0 |
| 1725638100 | 19.11 | 2 | 11.69 | 17.36 | 19.26 | 17.04 | 0 |
| 1725551700 | 17.11 | 0.49 | 2.95 | 17 | 17.43 | 16.379999 | 0 |
| 1725465300 | 16.62 | 1.44 | 9.49 | 16.09 | 16.649999 | 15.81 | 0 |
| 1725378900 | 15.18 | 0.12 | 0.80 | 15.22 | 15.86 | 14.46 | 0 |
| 1725292500 | 15.06 | 0.01 | 0.07 | 14.94 | 15.67 | 14.92 | 0 |
| 1725033300 | 15.05 | -0.57 | -3.65 | 15.63 | 15.67 | 14.51 | 0 |
| 1724946900 | 15.62 | -0.58 | -3.58 | 16.52 | 16.559999 | 15.42 | 0 |
| 1724860500 | 16.2 | -0.51 | -3.05 | 16.76 | 16.8 | 15.9 | 0 |
| 1724774100 | 16.71 | 0.11 | 0.66 | 16.96 | 17.35 | 16.59 | 0 |
| 1724687700 | 16.6 | -0.07 | -0.42 | 16.99 | 17.26 | 16.34 | 0 |
| 1724428500 | 16.67 | -0.22 | -1.30 | 16.88 | 16.9 | 16.239999 | 0 |
| 1724342100 | 16.89 | -0.3 | -1.75 | 17.07 | 17.07 | 16.719999 | 0 |
| 1724255700 | 17.19 | 0.08 | 0.47 | 17.32 | 17.42 | 16.85 | 0 |
| 1724169300 | 17.11 | -0.11 | -0.64 | 17.66 | 17.81 | 16.2 | 0 |
| 1724082900 | 17.22 | -0.18 | -1.03 | 17.37 | 17.48 | 17.1 | 0 |
| 1723823700 | 17.4 | -0.46 | -2.58 | 16.77 | 17.83 | 16.66 | 0 |
| 1723650900 | 17.86 | -0.88 | -4.70 | 18.58 | 18.8 | 17.78 | 0 |
| 1723564500 | 18.74 | -0.9 | -4.58 | 19.09 | 19.32 | 18.68 | 0 |
| 1723478100 | 19.64 | -0.18 | -0.91 | 19.53 | 19.78 | 19.39 | 0 |
| 1723218900 | 19.82 | -0.34 | -1.69 | 20.27 | 20.32 | 19.48 | 0 |
| 1723132500 | 20.16 | 0.05 | 0.25 | 19.94 | 21.01 | 19.68 | 0 |
| 1723046100 | 20.11 | -1.92 | -8.72 | 21.37 | 21.53 | 19.93 | 0 |
| 1722959700 | 22.03 | -0.69 | -3.04 | 22.46 | 22.78 | 21.85 | 0 |
| 1722873300 | 22.72 | 1.1 | 5.09 | 24.34 | 26.51 | 22.38 | 30 |
| 1722614100 | 21.62 | 1.52 | 7.56 | 21.18 | 22.05 | 20.12 | 0 |
| 1722527700 | 20.1 | 5.38 | 36.55 | 17.17 | 20.59 | 16.64 | 0 |
| 1722441300 | 14.72 | -0.74 | -4.79 | 14.93 | 15.34 | 14.55 | 0 |
| 1722354900 | 15.46 | -0.94 | -5.73 | 16.02 | 16.69 | 15.32 | 0 |
| 1722268500 | 16.399999 | -0.2 | -1.20 | 16.3 | 16.71 | 15.8 | 0 |
| 1722009300 | 16.6 | -0.1 | -0.60 | 16.51 | 16.96 | 16.26 | 0 |
| 1721922900 | 16.7 | 1.64 | 10.89 | 15.87 | 18.17 | 15.21 | 0 |
| 1721836500 | 15.06 | -0.08 | -0.53 | 15.69 | 15.88 | 13.9 | 0 |
| 1721750100 | 15.14 | -0.71 | -4.48 | 15.54 | 16.01 | 14.98 | 30 |
| 1721663700 | 15.85 | -1.48 | -8.54 | 17.12 | 17.2 | 15.61 | 0 |
| 1721404500 | 17.33 | -0.47 | -2.64 | 17.74 | 17.86 | 16.76 | 0 |
| 1721318100 | 17.8 | 1 | 5.95 | 16.34 | 18.72 | 16.079999 | 0 |
| 1721231700 | 16.8 | 1.04 | 6.60 | 16.14 | 16.9 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
