We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.78 | -1.15 | -16.59 | 6.57 | 6.61 | 5.71 | 0 |
| 1723218900 | 6.93 | -0.63 | -8.33 | 7.4 | 7.6 | 6.88 | 0 |
| 1723132500 | 7.56 | -0.14 | -1.82 | 8.22 | 8.65 | 7.48 | 0 |
| 1723046100 | 7.7 | -2.06 | -21.11 | 9.72 | 9.9 | 7.68 | 0 |
| 1722959700 | 9.76 | -0.09 | -0.91 | 9.22 | 10.56 | 9.18 | 0 |
| 1722873300 | 9.85 | 0.34 | 3.58 | 10.43 | 11.01 | 9.51 | 0 |
| 1722614100 | 9.51 | 3.21 | 50.95 | 6.62 | 9.56 | 6.29 | 0 |
| 1722527700 | 6.3 | -0.22 | -3.37 | 5.28 | 6.47 | 5.07 | 0 |
| 1722441300 | 6.5199999 | -1.94 | -22.93 | 7.25 | 7.36 | 6.09 | 0 |
| 1722354900 | 8.46 | 1.12 | 15.26 | 7.93 | 8.5 | 7.49 | 0 |
| 1722268500 | 7.34 | 0.23 | 3.23 | 5.98 | 7.75 | 5.96 | 0 |
| 1722009300 | 7.11 | 0.97 | 15.80 | 5.39 | 7.16 | 5.24 | 0 |
| 1721922900 | 6.14 | 0.2 | 3.37 | 6.57 | 7.4 | 6.14 | 0 |
| 1721836500 | 5.94 | -0.9 | -13.16 | 6.44 | 6.63 | 5.8099999 | 0 |
| 1721750100 | 6.84 | 1.17 | 20.63 | 5.41 | 6.84 | 5.03 | 0 |
| 1721663700 | 5.67 | 1.79 | 46.13 | 4.71 | 6.05 | 4.71 | 0 |
| 1721404500 | 3.88 | 0.84 | 27.63 | 3.37 | 3.88 | 2.795 | 0 |
| 1721318100 | 3.04 | -0.1 | -3.18 | 2.625 | 3.71 | 2.295 | 220 |
| 1721231700 | 3.14 | -0.73 | -18.86 | 4.34 | 4.46 | 2.985 | 180 |
| 1721145300 | 3.87 | 0.75 | 24.04 | 3.6 | 4.53 | 3.6 | 0 |
| 1721058900 | 3.12 | 0.7 | 28.93 | 3.04 | 3.51 | 2.855 | 0 |
| 1720799700 | 2.42 | -0.36 | -12.79 | 2.495 | 2.6349999 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
