Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT25978 20991231 2.9366 (P25978)
NLBNPIT25978 20991231 2.9366 (P25978) Historical

P25978 NLBNPIT25978 20991231 2.9366

0.0455

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P25978 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 17 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 16 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 15 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 14 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 11 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 10 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 09 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 08 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 07 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 04 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 03 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 02 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Oct 01 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Sep 30 2024	0.0455	-0.0325	-41.67%	0.085	0.1015	0.0455	0
Sep 27 2024	0.078	-0.128	-62.14%	0.241	0.241	0.0685	89,800
Sep 26 2024	0.206	0.063	44.06%	0.1435	0.213	0.0985	2,000
Sep 25 2024	0.143	0.0005	0.35%	0.149	0.1565	0.10	0
Sep 24 2024	0.1425	0.01	7.55%	0.111	0.1605	0.0895	25,670
Sep 23 2024	0.1325	-0.1915	-59.10%	0.211	0.225	0.12	26,000
Sep 20 2024	0.324	-0.082	-20.20%	0.353	0.362	0.319	3,000
Sep 19 2024	0.406	0.007	1.75%	0.396	0.44	0.371	0
Sep 18 2024	0.399	0.08	25.08%	0.362	0.40	0.327	1,500
Sep 17 2024	0.319	-0.032	-9.12%	0.304	0.328	0.2735	11,500
Sep 16 2024	0.351	-0.015	-4.10%	0.413	0.414	0.328	0
Sep 13 2024	0.366	0.02	5.78%	0.328	0.366	0.297	0
Sep 12 2024	0.346	-0.044	-11.28%	0.417	0.449	0.346	0
Sep 11 2024	0.39	-0.089	-18.58%	0.452	0.47	0.374	0
Sep 10 2024	0.479	-0.034	-6.63%	0.55	0.551	0.438	0
Sep 09 2024	0.513	0.071	16.06%	0.486	0.513	0.445	0
Sep 06 2024	0.442	0.024	5.74%	0.43	0.444	0.40	0
Sep 05 2024	0.418	-0.065	-13.46%	0.554	0.556	0.414	0
Sep 04 2024	0.483	-0.064	-11.70%	0.485	0.505	0.425	0
Sep 03 2024	0.547	0.055	11.18%	0.506	0.596	0.487	0
Sep 02 2024	0.492	-0.043	-8.04%	0.517	0.533	0.486	0
Aug 30 2024	0.535	-0.036	-6.30%	0.525	0.571	0.52	0
Aug 29 2024	0.571	-0.023	-3.87%	0.556	0.641	0.554	0
Aug 28 2024	0.594	0.004	0.68%	0.589	0.643	0.572	0
Aug 27 2024	0.59	0.034	6.12%	0.562	0.595	0.559	0
Aug 26 2024	0.556	0.048	9.45%	0.509	0.556	0.499	0
Aug 23 2024	0.508	0.001	0.20%	0.486	0.525	0.485	300
Aug 22 2024	0.507	0.094	22.76%	0.381	0.507	0.371	300
Aug 21 2024	0.413	0.033	8.68%	0.364	0.417	0.339	0
Aug 20 2024	0.38	0.03	8.57%	0.337	0.38	0.2965	0
Aug 19 2024	0.35	-0.077	-18.03%	0.444	0.446	0.327	0
Aug 16 2024	0.427	0.11	34.70%	0.365	0.427	0.353	276
Aug 14 2024	0.317	-0.082	-20.55%	0.396	0.417	0.306	276
Aug 13 2024	0.399	0.00	0.00%	0.397	0.408	0.339	0
Aug 12 2024	0.399	-0.029	-6.78%	0.355	0.406	0.324	0
Aug 09 2024	0.428	0.022	5.42%	0.415	0.446	0.391	0
Aug 08 2024	0.406	-0.084	-17.14%	0.478	0.53	0.406	0
Aug 07 2024	0.49	-0.042	-7.89%	0.525	0.537	0.463	0
Aug 06 2024	0.532	-0.105	-16.48%	0.59	0.637	0.529	0
Aug 05 2024	0.637	0.064	11.17%	0.641	0.658	0.583	0
Aug 02 2024	0.573	0.053	10.19%	0.599	0.599	0.541	0
Aug 01 2024	0.52	0.007	1.36%	0.515	0.532	0.464	0
Jul 31 2024	0.513	0.032	6.65%	0.436	0.529	0.429	0
Jul 30 2024	0.481	-0.068	-12.39%	0.51	0.569	0.481	0
Jul 29 2024	0.549	0.044	8.71%	0.475	0.561	0.475	0
Jul 26 2024	0.505	0.017	3.48%	0.484	0.513	0.481	0
Jul 25 2024	0.488	0.091	22.92%	0.418	0.488	0.39	0
Jul 24 2024	0.397	0.038	10.58%	0.394	0.437	0.385	2,400
Jul 23 2024	0.359	0.028	8.46%	0.313	0.365	0.30	0
Jul 22 2024	0.331	-0.127	-27.73%	0.396	0.396	0.322	2,400

NLBNPIT25978 20991231 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions