We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.46 | -0.07 | -2.57 | 2.62 | 2.71 | 2.46 | 0 |
| 1723218900 | 2.525 | -0.15 | -5.43 | 2.785 | 2.8 | 2.525 | 0 |
| 1723132500 | 2.67 | -0.01 | -0.19 | 2.5099999 | 2.79 | 2.48 | 0 |
| 1723046100 | 2.675 | 0.09 | 3.48 | 2.615 | 2.775 | 2.595 | 0 |
| 1722959700 | 2.585 | -0.02 | -0.77 | 2.775 | 2.775 | 2.58 | 0 |
| 1722873300 | 2.605 | -0.18 | -6.46 | 2.82 | 2.85 | 2.255 | 0 |
| 1722614100 | 2.785 | -0.37 | -11.59 | 2.985 | 2.99 | 2.68 | 0 |
| 1722527700 | 3.15 | -0.23 | -6.80 | 3.57 | 3.57 | 3.14 | 0 |
| 1722441300 | 3.38 | 0.42 | 14.19 | 3.12 | 3.56 | 3.04 | 0 |
| 1722354900 | 2.96 | -0.13 | -4.21 | 3.08 | 3.1 | 2.785 | 0 |
| 1722268500 | 3.09 | -0.14 | -4.33 | 3.35 | 3.36 | 3.08 | 0 |
| 1722009300 | 3.23 | 0.13 | 4.19 | 3.21 | 3.32 | 3.19 | 0 |
| 1721922900 | 3.1 | 0.15 | 4.91 | 2.87 | 3.11 | 2.795 | 0 |
| 1721836500 | 2.955 | -0.08 | -2.48 | 3 | 3.02 | 2.89 | 0 |
| 1721750100 | 3.0299999 | -0.18 | -5.61 | 3.2 | 3.24 | 3 | 0 |
| 1721663700 | 3.21 | 0.04 | 1.26 | 3.35 | 3.44 | 3.1 | 0 |
| 1721404500 | 3.17 | -0.41 | -11.45 | 3.4 | 3.41 | 3.16 | 0 |
| 1721318100 | 3.58 | 0.11 | 3.17 | 3.57 | 3.67 | 3.49 | 0 |
| 1721231700 | 3.47 | 0.07 | 2.06 | 3.5 | 3.56 | 3.32 | 0 |
| 1721145300 | 3.4 | 0.37 | 12.21 | 3.19 | 3.41 | 3.11 | 0 |
| 1721058900 | 3.0299999 | 0.02 | 0.66 | 3.06 | 3.07 | 2.95 | 0 |
| 1720799700 | 3.0099999 | 0.15 | 5.43 | 3.02 | 3.08 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
