We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.905 | 0.01 | 0.53 | 1.955 | 1.995 | 1.86 | 0 |
| 1723218900 | 1.895 | 0.05 | 2.71 | 1.86 | 2.005 | 1.83 | 0 |
| 1723132500 | 1.845 | -0.14 | -7.05 | 1.945 | 1.975 | 1.82 | 0 |
| 1723046100 | 1.985 | 0.08 | 3.93 | 2.0099999 | 2.0099999 | 1.805 | 0 |
| 1722959700 | 1.91 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.855 | 0 |
| 1722873300 | 1.91 | -0.16 | -7.51 | 1.95 | 2.09 | 1.86 | 0 |
| 1722614100 | 2.065 | -0.05 | -2.36 | 2.065 | 2.1349999 | 2.025 | 0 |
| 1722527700 | 2.115 | -0.19 | -8.04 | 2.32 | 2.32 | 2.09 | 1500 |
| 1722441300 | 2.3 | 0.02 | 1.10 | 2.32 | 2.54 | 2.3 | 0 |
| 1722354900 | 2.275 | -0.18 | -7.33 | 2.555 | 2.565 | 1.81 | 2000 |
| 1722268500 | 2.455 | -0.26 | -9.41 | 2.77 | 2.785 | 2.3849999 | 0 |
| 1722009300 | 2.71 | 0.14 | 5.45 | 2.6349999 | 2.71 | 2.545 | 0 |
| 1721922900 | 2.57 | 0.14 | 5.54 | 2.42 | 2.57 | 2.38 | 0 |
| 1721836500 | 2.435 | -0.04 | -1.42 | 2.465 | 2.495 | 2.39 | 0 |
| 1721750100 | 2.47 | -0.16 | -5.90 | 2.645 | 2.645 | 2.425 | 0 |
| 1721663700 | 2.625 | 0.11 | 4.37 | 2.565 | 2.69 | 2.555 | 1000 |
| 1721404500 | 2.515 | -0.11 | -4.19 | 2.68 | 2.68 | 2.43 | 1000 |
| 1721318100 | 2.625 | 0.07 | 2.54 | 2.58 | 2.68 | 2.555 | 0 |
| 1721231700 | 2.56 | 0.03 | 1.19 | 2.49 | 2.605 | 2.485 | 0 |
| 1721145300 | 2.5299999 | -0.01 | -0.39 | 2.5 | 2.5299999 | 2.415 | 0 |
| 1721058900 | 2.54 | -0.15 | -5.40 | 2.675 | 2.68 | 2.5099999 | 0 |
| 1720799700 | 2.685 | 0.13 | 5.09 | 2.665 | 2.72 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
