We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 18.73 | 0.31 | 1.68 | 18.6 | 18.83 | 18.49 | 0 |
| 1726156500 | 18.42 | 0.46 | 2.56 | 18.65 | 18.69 | 18.2 | 0 |
| 1726070100 | 17.96 | 0.11 | 0.62 | 17.81 | 18.29 | 17.72 | 0 |
| 1725983700 | 17.85 | -0.24 | -1.33 | 18.03 | 18.35 | 17.71 | 0 |
| 1725897300 | 18.09 | 0.38 | 2.15 | 17.86 | 18.28 | 17.82 | 0 |
| 1725638100 | 17.71 | -0.87 | -4.68 | 18.47 | 18.61 | 17.71 | 0 |
| 1725551700 | 18.58 | -0.29 | -1.54 | 18.74 | 18.89 | 18.54 | 0 |
| 1725465300 | 18.87 | -0.64 | -3.28 | 18.89 | 19.07 | 18.77 | 0 |
| 1725378900 | 19.51 | -0.58 | -2.89 | 20.08 | 20.23 | 19.47 | 0 |
| 1725292500 | 20.09 | 0.09 | 0.45 | 20.01 | 20.11 | 19.66 | 0 |
| 1725033300 | 20 | -0.02 | -0.10 | 19.96 | 20.2 | 19.94 | 0 |
| 1724946900 | 20.02 | 0.46 | 2.35 | 19.52 | 20.04 | 19.5 | 0 |
| 1724860500 | 19.56 | 0.12 | 0.62 | 19.55 | 19.73 | 19.5 | 0 |
| 1724774100 | 19.44 | 0.04 | 0.21 | 19.45 | 19.58 | 19.37 | 0 |
| 1724687700 | 19.4 | -0.11 | -0.56 | 19.42 | 19.53 | 19.34 | 0 |
| 1724428500 | 19.51 | 0.2 | 1.04 | 19.3 | 19.62 | 19.3 | 0 |
| 1724342100 | 19.31 | 0.02 | 0.10 | 19.27 | 19.56 | 19.27 | 0 |
| 1724255700 | 19.29 | 0.26 | 1.37 | 19.05 | 19.34 | 19.03 | 0 |
| 1724169300 | 19.03 | -0.16 | -0.83 | 19.27 | 19.42 | 19.03 | 0 |
| 1724082900 | 19.19 | 0.31 | 1.64 | 18.85 | 19.24 | 18.83 | 0 |
| 1723823700 | 18.88 | 1.16 | 6.55 | 18.87 | 18.95 | 18.64 | 0 |
| 1723650900 | 17.72 | 0.3 | 1.72 | 17.7 | 17.77 | 17.56 | 0 |
| 1723564500 | 17.42 | 0.26 | 1.52 | 17.29 | 17.44 | 17.09 | 0 |
| 1723478100 | 17.16 | -0.09 | -0.52 | 17.44 | 17.5 | 17.11 | 0 |
| 1723218900 | 17.25 | 0.07 | 0.41 | 17.25 | 17.53 | 17.03 | 0 |
| 1723132500 | 17.18 | 0 | 0.00 | 16.8 | 17.24 | 16.579999 | 0 |
| 1723046100 | 17.18 | 0.88 | 5.40 | 16.64 | 17.35 | 16.48 | 0 |
| 1722959700 | 16.3 | 0.08 | 0.49 | 16.75 | 16.75 | 15.92 | 0 |
| 1722873300 | 16.219999 | -0.66 | -3.91 | 15.66 | 16.29 | 15.33 | 2146 |
| 1722614100 | 16.88 | -1.32 | -7.25 | 17.71 | 17.72 | 16.83 | 0 |
| 1722527700 | 18.2 | -1.07 | -5.55 | 19.37 | 19.37 | 18.16 | 0 |
| 1722441300 | 19.27 | 0.24 | 1.26 | 19.44 | 19.66 | 19.14 | 0 |
| 1722354900 | 19.03 | 0.28 | 1.49 | 18.82 | 19.17 | 18.73 | 0 |
| 1722268500 | 18.75 | -0.44 | -2.29 | 19.41 | 19.44 | 18.69 | 0 |
| 1722009300 | 19.19 | 0.5 | 2.68 | 18.7 | 19.24 | 18.7 | 0 |
| 1721922900 | 18.69 | -0.48 | -2.50 | 18.69 | 18.77 | 18.28 | 0 |
| 1721836500 | 19.17 | -0.57 | -2.89 | 19.48 | 19.5 | 19.08 | 0 |
| 1721750100 | 19.74 | 0.13 | 0.66 | 19.7 | 20.08 | 19.58 | 0 |
| 1721663700 | 19.61 | 0.79 | 4.20 | 18.98 | 19.71 | 18.98 | 0 |
| 1721404500 | 18.82 | -0.55 | -2.84 | 19.41 | 19.44 | 18.82 | 0 |
| 1721318100 | 19.37 | -0.2 | -1.02 | 19.5 | 19.82 | 19.34 | 0 |
| 1721231700 | 19.57 | -0.54 | -2.69 | 20 | 20 | 19.38 | 0 |
| 1721145300 | 20.11 | -0.39 | -1.90 | 20.21 | 20.23 | 20.01 | 0 |
| 1721058900 | 20.5 | -0.63 | -2.98 | 20.84 | 20.98 | 20.45 | 0 |
| 1720799700 | 21.13 | 0.69 | 3.38 | 20.45 | 21.14 | 20.45 | 0 |
| 1720713300 | 20.44 | 0.18 | 0.89 | 20.39 | 20.69 | 20.3 | 0 |
| 1720626900 | 20.26 | 0.66 | 3.37 | 19.64 | 20.26 | 19.63 | 0 |
| 1720540500 | 19.6 | -0.81 | -3.97 | 20.32 | 20.32 | 19.6 | 0 |
| 1720454100 | 20.41 | 0.01 | 0.05 | 20.28 | 20.92 | 20.25 | 0 |
| 1720194900 | 20.4 | -0.17 | -0.83 | 20.64 | 20.84 | 20.3 | 0 |
| 1720108500 | 20.57 | 0.2 | 0.98 | 20.42 | 20.59 | 20.38 | 0 |
| 1720022100 | 20.37 | 0.67 | 3.40 | 20.07 | 20.43 | 20 | 0 |
| 1719935700 | 19.7 | -0.32 | -1.60 | 19.91 | 19.91 | 19.37 | 0 |
| 1719849300 | 20.02 | 0.47 | 2.40 | 20.41 | 20.46 | 19.92 | 0 |
| 1719590100 | 19.55 | -0.17 | -0.86 | 19.86 | 19.96 | 19.49 | 0 |
| 1719503700 | 19.72 | -0.16 | -0.80 | 19.95 | 20.02 | 19.67 | 0 |
| 1719417300 | 19.88 | -0.11 | -0.55 | 20.34 | 20.46 | 19.6 | 0 |
| 1719330900 | 19.99 | -0.28 | -1.38 | 20.07 | 20.08 | 19.84 | 0 |
| 1719244500 | 20.27 | 0.44 | 2.22 | 19.91 | 20.36 | 19.84 | 0 |
| 1718985300 | 19.83 | -0.32 | -1.59 | 20.19 | 20.19 | 19.63 | 0 |
| 1718898900 | 20.15 | 0.59 | 3.02 | 19.66 | 20.2 | 19.66 | 0 |
| 1718812500 | 19.56 | -0.26 | -1.31 | 19.97 | 19.97 | 19.54 | 0 |
| 1718726100 | 19.82 | 0.31 | 1.59 | 19.9 | 19.92 | 19.55 | 0 |
| 1718639700 | 19.51 | 0.4 | 2.09 | 19.34 | 19.69 | 19.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
