Bnp Paribas Issuance Historical Data - P31766 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P31766)
Bnp Paribas Issuance (P31766) Historical

Bnp Paribas Issuance (P31766)

1.89

0.00

(0.00%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	1.89	0	0.00	1.89	1.89	1.89	0
1741280100	1.89	0	0.00	1.89	1.89	1.89	0
1741193700	1.89	0	0.00	1.89	1.89	1.89	0
1741107300	1.89	0	0.00	1.89	1.89	1.89	0
1741020900	1.89	0	0.00	1.89	1.89	1.89	0
1740761700	1.89	0	0.00	1.89	1.89	1.89	0
1740675300	1.89	0	0.00	1.89	1.89	1.89	0
1740588900	1.89	0	0.00	1.89	1.89	1.89	0
1740502500	1.89	0	0.00	1.89	1.89	1.89	0
1740416100	1.89	0	0.00	1.89	1.89	1.89	0
1740156900	1.89	0	0.00	1.89	1.89	1.89	0
1740070500	1.89	0	0.00	1.89	1.89	1.89	0
1739984100	1.89	0	0.00	1.89	1.89	1.89	0
1739897700	1.89	0	0.00	1.89	1.89	1.89	0
1739811300	1.89	0	0.00	1.89	1.89	1.89	0
1739552100	1.89	0	0.00	1.89	1.89	1.89	0
1739465700	1.89	0	0.00	1.89	1.89	1.89	0
1739379300	1.89	0	0.00	1.89	1.89	1.89	0
1739292900	1.89	0	0.00	1.89	1.89	1.89	0
1739206500	1.89	0	0.00	1.89	1.89	1.89	0
1738947300	1.89	0	0.00	1.89	1.89	1.89	0
1738860900	1.89	0	0.00	1.89	1.89	1.89	0
1738774500	1.89	0	0.00	1.89	1.89	1.89	0
1738688100	1.89	0	0.00	1.89	1.89	1.89	0
1738601700	1.89	0	0.00	1.89	1.89	1.89	0
1738342500	1.89	0	0.00	1.89	1.89	1.89	0
1738256100	1.89	0	0.00	1.89	1.89	1.89	0
1738169700	1.89	0	0.00	1.89	1.89	1.89	0
1738083300	1.89	0	0.00	1.89	1.89	1.89	0
1737996900	1.89	0	0.00	1.89	1.89	1.89	0
1737737700	1.89	0	0.00	1.89	1.89	1.89	0
1737651300	1.89	0	0.00	1.89	1.89	1.89	0
1737564900	1.89	0	0.00	1.89	1.89	1.89	0
1737478500	1.89	0	0.00	1.89	1.89	1.89	0
1737392100	1.89	0	0.00	1.89	1.89	1.89	0
1737132900	1.89	0	0.00	1.89	1.89	1.89	0
1737046500	1.89	0	0.00	1.89	1.89	1.89	0
1736960100	1.89	0	0.00	1.89	1.89	1.89	0
1736873700	1.89	0	0.00	1.89	1.89	1.89	0
1736787300	1.89	0	0.00	1.89	1.89	1.89	0
1736528100	1.89	0	0.00	1.89	1.89	1.89	0
1736441700	1.89	0	0.00	1.89	1.89	1.89	0
1736355300	1.89	0	0.00	1.89	1.89	1.89	0
1736268900	1.89	0	0.00	1.89	1.89	1.89	0
1736182500	1.89	0	0.00	1.89	1.89	1.89	0
1735923300	1.89	0	0.00	1.89	1.89	1.89	0
1735836900	1.89	0	0.00	1.89	1.89	1.89	0
1735577700	1.89	0	0.00	1.89	1.89	1.89	0
1735318500	1.89	0	0.00	1.89	1.89	1.89	0
1734972900	1.89	0	0.00	1.89	1.89	1.89	0
1734713700	1.89	0	0.00	1.89	1.89	1.89	0
1734627300	1.89	0	0.00	1.89	1.89	1.89	0
1734540900	1.89	0	0.00	1.89	1.89	1.89	0
1734454500	1.89	-0.05	-2.33	1.92	1.92	1.885	0
1734368100	1.935	-0.01	-0.51	1.94	1.955	1.925	0
1734108900	1.945	0	0.00	1.945	1.96	1.94	0
1734022500	1.945	0.02	0.78	1.935	1.955	1.935	0
1733936100	1.93	0.01	0.78	1.915	1.935	1.91	0
1733849700	1.915	-0.01	-0.26	1.91	1.92	1.9	0
1733763300	1.92	-0.02	-0.78	1.94	1.955	1.915	0

Bnp Paribas Issuance

Vanguard Total World Stock

Western Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions