ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance

Bnp Paribas Issuance (P31881)

9.57
-0.64
(-6.27%)
Closed March 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431809009.6-0.66-6.439.959.959.6100
174309450010.26-0.08-0.7710.2710.3110.170
174300810010.34-0.13-1.2410.5110.5210.340
174292170010.470.070.6710.3710.4810.360
174283530010.40.141.3610.2810.4310.250
174257610010.26-0.06-0.5810.3510.3510.160
174248970010.32-0.03-0.2910.4210.4610.230
174240330010.350.060.5810.2610.410.220
174231690010.29-0.02-0.1910.3210.3710.220
174223050010.310.070.6810.210.3510.160
174197130010.240.414.171010.299.970
17418849009.83-0.15-1.509.869.979.810
17417985009.980.414.289.7899999109.760
17417121009.57-0.13-1.349.86999999.929.5399999120
17416257009.7-0.07-0.7210.0810.089.67100
17413665009.77-0.45-4.409.9310.029.77120
174128010010.220.060.5910.4310.4510.050
174119370010.160.272.7310.3710.3910.150
17411073009.89-0.96-8.8510.4910.499.86999990
174102090010.850.353.3310.8110.9310.70
174076170010.5-0.53-4.8110.4210.5610.340
174067530011.03-0.11-0.9911.0911.1210.850
174058890011.140.363.3410.9811.1610.940
174050250010.78-0.19-1.731111.0510.710
174041610010.97-0.27-2.4011.0911.1110.880
174015690011.240.060.5411.311.3911.230
174007050011.18-0.21-1.8411.3711.3911.160
173998410011.39-0.15-1.3011.511.5111.30
173989770011.540.040.3511.5611.5811.520
173981130011.50.171.5011.4811.5111.450
173955210011.33-0.21-1.8211.4311.4411.330
173946570011.540.292.5811.511.611.440
173937930011.25-0.23-2.0011.3311.3711.190
173929290011.4800.0011.411.4911.380
173920650011.480.252.2311.3911.511.390
173894730011.23-0.33-2.8511.3811.4411.230
173886090011.560.353.1211.5111.5611.440
173877450011.21-0.13-1.1511.1911.2511.130
173868810011.34-0.03-0.2611.1811.3411.10
173860170011.37-0.3-2.5711.1311.411.10
173834250011.670.10.8611.6511.7211.620
173825610011.570.211.8511.5111.611.490
173816970011.360.080.7111.5311.5511.330
173808330011.280.121.0811.1811.3411.180
173799690011.16-0.84-7.0011.4211.4211.040
1737737700120.373.1811.781211.690
173765130011.63-0.01-0.0911.6611.6711.58201
173756490011.640.373.2811.5111.6511.480
173747850011.270.070.6311.211.311.190
173739210011.2-0.01-0.0911.1911.2411.080
173713290011.210.21.8210.9711.2110.960
173704650011.01-0.04-0.3611.0711.1210.970
173696010011.050.131.1910.8211.0710.770
173687370010.92-0.01-0.0910.8911.0110.87200
173678730010.93-0.16-1.4410.9310.9910.790
173652810011.09-0.35-3.0611.2811.3111.030
173644170011.44-0.25-2.1411.4811.511.420
173635530011.690.010.0911.6711.7311.580
173626890011.680.090.7811.6711.7911.580
173618250011.590.080.7011.3711.5911.340
173592330011.51-0.08-0.6911.4111.5211.370
173583690011.590.191.6711.4311.5911.340
173557770011.4-0.26-2.2311.5711.6111.310
Rendering Error

Your Recent History

Delayed Upgrade Clock