Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743180900 | 9.6 | -0.66 | -6.43 | 9.95 | 9.95 | 9.6 | 100 |
1743094500 | 10.26 | -0.08 | -0.77 | 10.27 | 10.31 | 10.17 | 0 |
1743008100 | 10.34 | -0.13 | -1.24 | 10.51 | 10.52 | 10.34 | 0 |
1742921700 | 10.47 | 0.07 | 0.67 | 10.37 | 10.48 | 10.36 | 0 |
1742835300 | 10.4 | 0.14 | 1.36 | 10.28 | 10.43 | 10.25 | 0 |
1742576100 | 10.26 | -0.06 | -0.58 | 10.35 | 10.35 | 10.16 | 0 |
1742489700 | 10.32 | -0.03 | -0.29 | 10.42 | 10.46 | 10.23 | 0 |
1742403300 | 10.35 | 0.06 | 0.58 | 10.26 | 10.4 | 10.22 | 0 |
1742316900 | 10.29 | -0.02 | -0.19 | 10.32 | 10.37 | 10.22 | 0 |
1742230500 | 10.31 | 0.07 | 0.68 | 10.2 | 10.35 | 10.16 | 0 |
1741971300 | 10.24 | 0.41 | 4.17 | 10 | 10.29 | 9.97 | 0 |
1741884900 | 9.83 | -0.15 | -1.50 | 9.86 | 9.97 | 9.81 | 0 |
1741798500 | 9.98 | 0.41 | 4.28 | 9.7899999 | 10 | 9.76 | 0 |
1741712100 | 9.57 | -0.13 | -1.34 | 9.8699999 | 9.92 | 9.5399999 | 120 |
1741625700 | 9.7 | -0.07 | -0.72 | 10.08 | 10.08 | 9.67 | 100 |
1741366500 | 9.77 | -0.45 | -4.40 | 9.93 | 10.02 | 9.77 | 120 |
1741280100 | 10.22 | 0.06 | 0.59 | 10.43 | 10.45 | 10.05 | 0 |
1741193700 | 10.16 | 0.27 | 2.73 | 10.37 | 10.39 | 10.15 | 0 |
1741107300 | 9.89 | -0.96 | -8.85 | 10.49 | 10.49 | 9.8699999 | 0 |
1741020900 | 10.85 | 0.35 | 3.33 | 10.81 | 10.93 | 10.7 | 0 |
1740761700 | 10.5 | -0.53 | -4.81 | 10.42 | 10.56 | 10.34 | 0 |
1740675300 | 11.03 | -0.11 | -0.99 | 11.09 | 11.12 | 10.85 | 0 |
1740588900 | 11.14 | 0.36 | 3.34 | 10.98 | 11.16 | 10.94 | 0 |
1740502500 | 10.78 | -0.19 | -1.73 | 11 | 11.05 | 10.71 | 0 |
1740416100 | 10.97 | -0.27 | -2.40 | 11.09 | 11.11 | 10.88 | 0 |
1740156900 | 11.24 | 0.06 | 0.54 | 11.3 | 11.39 | 11.23 | 0 |
1740070500 | 11.18 | -0.21 | -1.84 | 11.37 | 11.39 | 11.16 | 0 |
1739984100 | 11.39 | -0.15 | -1.30 | 11.5 | 11.51 | 11.3 | 0 |
1739897700 | 11.54 | 0.04 | 0.35 | 11.56 | 11.58 | 11.52 | 0 |
1739811300 | 11.5 | 0.17 | 1.50 | 11.48 | 11.51 | 11.45 | 0 |
1739552100 | 11.33 | -0.21 | -1.82 | 11.43 | 11.44 | 11.33 | 0 |
1739465700 | 11.54 | 0.29 | 2.58 | 11.5 | 11.6 | 11.44 | 0 |
1739379300 | 11.25 | -0.23 | -2.00 | 11.33 | 11.37 | 11.19 | 0 |
1739292900 | 11.48 | 0 | 0.00 | 11.4 | 11.49 | 11.38 | 0 |
1739206500 | 11.48 | 0.25 | 2.23 | 11.39 | 11.5 | 11.39 | 0 |
1738947300 | 11.23 | -0.33 | -2.85 | 11.38 | 11.44 | 11.23 | 0 |
1738860900 | 11.56 | 0.35 | 3.12 | 11.51 | 11.56 | 11.44 | 0 |
1738774500 | 11.21 | -0.13 | -1.15 | 11.19 | 11.25 | 11.13 | 0 |
1738688100 | 11.34 | -0.03 | -0.26 | 11.18 | 11.34 | 11.1 | 0 |
1738601700 | 11.37 | -0.3 | -2.57 | 11.13 | 11.4 | 11.1 | 0 |
1738342500 | 11.67 | 0.1 | 0.86 | 11.65 | 11.72 | 11.62 | 0 |
1738256100 | 11.57 | 0.21 | 1.85 | 11.51 | 11.6 | 11.49 | 0 |
1738169700 | 11.36 | 0.08 | 0.71 | 11.53 | 11.55 | 11.33 | 0 |
1738083300 | 11.28 | 0.12 | 1.08 | 11.18 | 11.34 | 11.18 | 0 |
1737996900 | 11.16 | -0.84 | -7.00 | 11.42 | 11.42 | 11.04 | 0 |
1737737700 | 12 | 0.37 | 3.18 | 11.78 | 12 | 11.69 | 0 |
1737651300 | 11.63 | -0.01 | -0.09 | 11.66 | 11.67 | 11.58 | 201 |
1737564900 | 11.64 | 0.37 | 3.28 | 11.51 | 11.65 | 11.48 | 0 |
1737478500 | 11.27 | 0.07 | 0.63 | 11.2 | 11.3 | 11.19 | 0 |
1737392100 | 11.2 | -0.01 | -0.09 | 11.19 | 11.24 | 11.08 | 0 |
1737132900 | 11.21 | 0.2 | 1.82 | 10.97 | 11.21 | 10.96 | 0 |
1737046500 | 11.01 | -0.04 | -0.36 | 11.07 | 11.12 | 10.97 | 0 |
1736960100 | 11.05 | 0.13 | 1.19 | 10.82 | 11.07 | 10.77 | 0 |
1736873700 | 10.92 | -0.01 | -0.09 | 10.89 | 11.01 | 10.87 | 200 |
1736787300 | 10.93 | -0.16 | -1.44 | 10.93 | 10.99 | 10.79 | 0 |
1736528100 | 11.09 | -0.35 | -3.06 | 11.28 | 11.31 | 11.03 | 0 |
1736441700 | 11.44 | -0.25 | -2.14 | 11.48 | 11.5 | 11.42 | 0 |
1736355300 | 11.69 | 0.01 | 0.09 | 11.67 | 11.73 | 11.58 | 0 |
1736268900 | 11.68 | 0.09 | 0.78 | 11.67 | 11.79 | 11.58 | 0 |
1736182500 | 11.59 | 0.08 | 0.70 | 11.37 | 11.59 | 11.34 | 0 |
1735923300 | 11.51 | -0.08 | -0.69 | 11.41 | 11.52 | 11.37 | 0 |
1735836900 | 11.59 | 0.19 | 1.67 | 11.43 | 11.59 | 11.34 | 0 |
1735577700 | 11.4 | -0.26 | -2.23 | 11.57 | 11.61 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions