P31881 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 11.94 | 0.02 | 0.17% | 11.84 | 11.96 | 11.79 | 0 |
Jul 15 2024 | 11.92 | -0.06 | -0.50% | 11.89 | 11.96 | 11.88 | 0 |
Jul 12 2024 | 11.98 | -0.17 | -1.40% | 11.83 | 11.99 | 11.74 | 0 |
Jul 11 2024 | 12.15 | -0.17 | -1.38% | 12.36 | 12.36 | 12.14 | 0 |
Jul 10 2024 | 12.32 | 0.44 | 3.70% | 12.08 | 12.32 | 12.08 | 0 |
Jul 09 2024 | 11.88 | 0.30 | 2.59% | 11.97 | 12.00 | 11.88 | 0 |
Jul 08 2024 | 11.58 | 0.01 | 0.09% | 11.55 | 11.65 | 11.40 | 190 |
Jul 05 2024 | 11.57 | 0.05 | 0.43% | 11.57 | 11.59 | 10.98 | 0 |
Jul 04 2024 | 11.52 | 0.19 | 1.68% | 11.57 | 11.59 | 11.34 | 0 |
Jul 03 2024 | 11.33 | 0.38 | 3.47% | 11.44 | 11.44 | 11.15 | 0 |
Jul 02 2024 | 10.95 | 0.16 | 1.48% | 11.16 | 11.16 | 10.84 | 0 |
Jul 01 2024 | 10.79 | 0.30 | 2.86% | 10.91 | 10.97 | 10.62 | 0 |
Jun 28 2024 | 10.49 | -0.42 | -3.85% | 10.98 | 11.10 | 10.34 | 0 |
Jun 27 2024 | 10.91 | 0.03 | 0.28% | 10.83 | 10.97 | 10.83 | 0 |
Jun 26 2024 | 10.88 | 0.13 | 1.21% | 11.05 | 11.06 | 10.84 | 0 |
Jun 25 2024 | 10.75 | 0.14 | 1.32% | 10.76 | 10.77 | 10.70 | 0 |
Jun 24 2024 | 10.61 | 0.19 | 1.82% | 10.56 | 10.62 | 10.51 | 0 |
Jun 21 2024 | 10.42 | -0.06 | -0.57% | 10.48 | 10.48 | 10.36 | 0 |
Jun 20 2024 | 10.48 | 0.10 | 0.96% | 10.51 | 10.56 | 10.46 | 0 |
Jun 19 2024 | 10.38 | -0.09 | -0.86% | 10.48 | 10.49 | 10.36 | 0 |
Jun 18 2024 | 10.47 | 0.14 | 1.36% | 10.46 | 10.50 | 10.39 | 0 |
Jun 17 2024 | 10.33 | -0.19 | -1.81% | 10.28 | 10.34 | 10.26 | 0 |
Jun 14 2024 | 10.52 | 0.01 | 0.10% | 10.66 | 10.67 | 10.46 | 0 |
Jun 13 2024 | 10.51 | -0.40 | -3.67% | 10.59 | 10.66 | 10.49 | 0 |
Jun 12 2024 | 10.91 | 0.12 | 1.11% | 10.77 | 10.94 | 10.75 | 0 |
Jun 11 2024 | 10.79 | -0.11 | -1.01% | 10.88 | 10.90 | 10.76 | 0 |
Jun 10 2024 | 10.90 | 0.27 | 2.54% | 10.83 | 10.90 | 10.71 | 0 |
Jun 07 2024 | 10.63 | 0.05 | 0.47% | 10.59 | 10.69 | 10.50 | 0 |
Jun 06 2024 | 10.58 | -0.06 | -0.56% | 10.62 | 10.66 | 10.56 | 0 |
Jun 05 2024 | 10.64 | 0.17 | 1.62% | 10.48 | 10.65 | 10.44 | 0 |
Jun 04 2024 | 10.47 | -0.06 | -0.57% | 10.60 | 10.61 | 10.45 | 0 |
Jun 03 2024 | 10.53 | 0.19 | 1.84% | 10.67 | 10.68 | 10.52 | 0 |
May 31 2024 | 10.34 | 0.05 | 0.49% | 10.46 | 10.52 | 10.32 | 0 |
May 30 2024 | 10.29 | -0.02 | -0.19% | 10.19 | 10.32 | 10.18 | 0 |
May 29 2024 | 10.31 | -0.33 | -3.10% | 10.44 | 10.46 | 10.28 | 0 |
May 28 2024 | 10.64 | -0.05 | -0.47% | 10.63 | 10.68 | 10.59 | 0 |
May 27 2024 | 10.69 | 0.08 | 0.75% | 10.69 | 10.72 | 10.64 | 0 |
May 24 2024 | 10.61 | -0.05 | -0.47% | 10.52 | 10.66 | 10.52 | 0 |
May 23 2024 | 10.66 | 0.10 | 0.95% | 10.85 | 10.86 | 10.57 | 0 |
May 22 2024 | 10.56 | -0.17 | -1.58% | 10.56 | 10.58 | 10.47 | 0 |
May 21 2024 | 10.73 | -0.20 | -1.83% | 10.74 | 10.78 | 10.70 | 0 |
May 20 2024 | 10.93 | 0.30 | 2.82% | 10.84 | 10.93 | 10.82 | 0 |
May 17 2024 | 10.63 | -0.07 | -0.65% | 10.67 | 10.73 | 10.61 | 0 |
May 16 2024 | 10.70 | 0.11 | 1.04% | 10.84 | 10.84 | 10.68 | 0 |
May 15 2024 | 10.59 | 0.15 | 1.44% | 10.45 | 10.59 | 10.43 | 0 |
May 14 2024 | 10.44 | 0.09 | 0.87% | 10.44 | 10.49 | 10.38 | 0 |
May 13 2024 | 10.35 | -0.11 | -1.05% | 10.39 | 10.40 | 10.29 | 0 |
May 10 2024 | 10.46 | -0.04 | -0.38% | 10.46 | 10.56 | 10.41 | 0 |
May 09 2024 | 10.50 | -0.05 | -0.47% | 10.37 | 10.51 | 10.35 | 0 |
May 08 2024 | 10.55 | -0.31 | -2.85% | 10.52 | 10.57 | 10.45 | 0 |
May 07 2024 | 10.86 | -0.04 | -0.37% | 10.91 | 10.95 | 10.79 | 0 |
May 06 2024 | 10.90 | 0.31 | 2.93% | 10.82 | 10.94 | 10.78 | 0 |
May 03 2024 | 10.59 | 0.14 | 1.34% | 10.46 | 10.64 | 10.45 | 0 |
May 02 2024 | 10.45 | -0.02 | -0.19% | 10.53 | 10.59 | 10.41 | 0 |
Apr 30 2024 | 10.47 | -0.06 | -0.57% | 10.57 | 10.64 | 10.46 | 0 |
Apr 29 2024 | 10.53 | 0.14 | 1.35% | 10.64 | 10.64 | 10.51 | 0 |
Apr 26 2024 | 10.39 | 0.35 | 3.49% | 10.30 | 10.40 | 10.18 | 0 |
Apr 25 2024 | 10.04 | -0.45 | -4.29% | 10.17 | 10.25 | 9.89 | 0 |
Apr 24 2024 | 10.49 | 0.10 | 0.96% | 10.74 | 10.74 | 10.47 | 0 |
Apr 23 2024 | 10.39 | 0.22 | 2.16% | 10.24 | 10.40 | 10.21 | 0 |
Apr 22 2024 | 10.17 | 0.02 | 0.20% | 10.18 | 10.27 | 10.13 | 0 |
Apr 19 2024 | 10.15 | -0.40 | -3.79% | 10.02 | 10.26 | 10.02 | 10 |
Apr 18 2024 | 10.55 | 0.05 | 0.48% | 10.59 | 10.63 | 10.38 | 0 |