P36346 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 11.82 | 0.21 | 1.81% | 11.66 | 11.86 | 11.63 | 0 |
Jul 22 2024 | 11.61 | -0.17 | -1.44% | 11.78 | 11.80 | 11.61 | 0 |
Jul 19 2024 | 11.78 | -0.54 | -4.38% | 11.94 | 11.94 | 11.69 | 0 |
Jul 18 2024 | 12.32 | 0.02 | 0.16% | 12.29 | 12.36 | 12.26 | 0 |
Jul 17 2024 | 12.30 | -0.01 | -0.08% | 12.34 | 12.44 | 12.25 | 0 |
Jul 16 2024 | 12.31 | 0.25 | 2.07% | 12.03 | 12.32 | 12.02 | 0 |
Jul 15 2024 | 12.06 | 0.23 | 1.94% | 11.82 | 12.06 | 11.76 | 0 |
Jul 12 2024 | 11.83 | -0.14 | -1.17% | 11.84 | 11.86 | 11.70 | 0 |
Jul 11 2024 | 11.97 | 0.33 | 2.84% | 11.65 | 11.97 | 11.61 | 0 |
Jul 10 2024 | 11.64 | 0.21 | 1.84% | 11.55 | 11.71 | 11.54 | 0 |
Jul 09 2024 | 11.43 | -0.13 | -1.12% | 11.51 | 11.55 | 11.41 | 0 |
Jul 08 2024 | 11.56 | -0.14 | -1.20% | 11.69 | 11.69 | 11.55 | 0 |
Jul 05 2024 | 11.70 | 0.23 | 2.01% | 11.53 | 11.71 | 11.49 | 0 |
Jul 04 2024 | 11.47 | -0.06 | -0.52% | 11.49 | 11.51 | 11.45 | 0 |
Jul 03 2024 | 11.53 | 0.25 | 2.22% | 11.33 | 11.54 | 11.33 | 0 |
Jul 02 2024 | 11.28 | 0.00 | 0.00% | 11.32 | 11.34 | 11.21 | 0 |
Jul 01 2024 | 11.28 | -0.04 | -0.35% | 11.21 | 11.37 | 11.20 | 0 |
Jun 28 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.42 | 11.28 | 0 |
Jun 27 2024 | 11.31 | 0.19 | 1.71% | 11.06 | 11.34 | 11.06 | 0 |
Jun 26 2024 | 11.12 | -0.14 | -1.24% | 11.18 | 11.25 | 11.05 | 0 |
Jun 25 2024 | 11.26 | -0.07 | -0.62% | 11.26 | 11.39 | 11.26 | 0 |
Jun 24 2024 | 11.33 | -0.02 | -0.18% | 11.29 | 11.36 | 11.27 | 0 |
Jun 21 2024 | 11.35 | -0.23 | -1.99% | 11.65 | 11.73 | 11.33 | 0 |
Jun 20 2024 | 11.58 | 0.29 | 2.57% | 11.42 | 11.65 | 11.37 | 0 |
Jun 19 2024 | 11.29 | 0.01 | 0.09% | 11.32 | 11.38 | 11.28 | 0 |
Jun 18 2024 | 11.28 | 0.02 | 0.18% | 11.27 | 11.30 | 11.14 | 0 |
Jun 17 2024 | 11.26 | -0.11 | -0.97% | 11.26 | 11.33 | 11.24 | 0 |
Jun 14 2024 | 11.37 | 0.25 | 2.25% | 11.15 | 11.43 | 11.14 | 0 |
Jun 13 2024 | 11.12 | -0.10 | -0.89% | 11.12 | 11.21 | 11.06 | 0 |
Jun 12 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.36 | 11.16 | 0 |
Jun 11 2024 | 11.20 | 0.08 | 0.72% | 11.04 | 11.25 | 11.04 | 0 |
Jun 10 2024 | 11.12 | 0.00 | 0.00% | 11.02 | 11.14 | 10.95 | 0 |
Jun 07 2024 | 11.12 | -0.50 | -4.30% | 11.61 | 11.64 | 11.07 | 0 |
Jun 06 2024 | 11.62 | 0.20 | 1.75% | 11.55 | 11.62 | 11.44 | 0 |
Jun 05 2024 | 11.42 | 0.25 | 2.24% | 11.28 | 11.43 | 11.21 | 0 |
Jun 04 2024 | 11.17 | -0.16 | -1.41% | 11.35 | 11.39 | 11.11 | 0 |
Jun 03 2024 | 11.33 | 0.06 | 0.53% | 11.14 | 11.34 | 11.12 | 0 |
May 31 2024 | 11.27 | -0.12 | -1.05% | 11.41 | 11.48 | 11.25 | 0 |
May 30 2024 | 11.39 | -0.01 | -0.09% | 11.27 | 11.45 | 11.27 | 0 |
May 29 2024 | 11.40 | -0.11 | -0.96% | 11.50 | 11.50 | 11.31 | 0 |
May 28 2024 | 11.51 | 0.00 | 0.00% | 11.42 | 11.54 | 11.34 | 0 |
May 27 2024 | 11.51 | 0.20 | 1.77% | 11.39 | 11.52 | 11.35 | 0 |
May 24 2024 | 11.31 | -0.09 | -0.79% | 11.39 | 11.42 | 11.31 | 0 |
May 23 2024 | 11.40 | -0.45 | -3.80% | 11.58 | 11.64 | 11.40 | 0 |
May 22 2024 | 11.85 | -0.33 | -2.71% | 12.08 | 12.10 | 11.79 | 0 |
May 21 2024 | 12.18 | 0.04 | 0.33% | 12.06 | 12.22 | 12.01 | 0 |
May 20 2024 | 12.14 | 0.18 | 1.51% | 12.33 | 12.35 | 12.01 | 0 |
May 17 2024 | 11.96 | 0.21 | 1.79% | 11.76 | 12.07 | 11.76 | 0 |
May 16 2024 | 11.75 | -0.02 | -0.17% | 11.80 | 11.83 | 11.66 | 0 |
May 15 2024 | 11.77 | 0.25 | 2.17% | 11.59 | 11.77 | 11.55 | 0 |
May 14 2024 | 11.52 | 0.10 | 0.88% | 11.50 | 11.56 | 11.43 | 0 |
May 13 2024 | 11.42 | -0.29 | -2.48% | 11.60 | 11.60 | 11.42 | 0 |
May 10 2024 | 11.71 | 0.29 | 2.54% | 11.64 | 11.82 | 11.64 | 0 |
May 09 2024 | 11.42 | 0.12 | 1.06% | 11.28 | 11.44 | 11.22 | 0 |
May 08 2024 | 11.30 | 0.05 | 0.44% | 11.32 | 11.33 | 11.20 | 0 |
May 07 2024 | 11.25 | -0.08 | -0.71% | 11.32 | 11.33 | 11.22 | 0 |
May 06 2024 | 11.33 | 0.28 | 2.53% | 11.25 | 11.39 | 11.25 | 0 |
May 03 2024 | 11.05 | -0.19 | -1.69% | 11.22 | 11.25 | 10.96 | 0 |
May 02 2024 | 11.24 | 0.05 | 0.45% | 11.31 | 11.35 | 11.10 | 0 |
Apr 30 2024 | 11.19 | -0.35 | -3.03% | 11.42 | 11.42 | 11.16 | 0 |
Apr 29 2024 | 11.54 | -0.01 | -0.09% | 11.46 | 11.60 | 11.45 | 0 |
Apr 26 2024 | 11.55 | 0.04 | 0.35% | 11.56 | 11.65 | 11.52 | 0 |
Apr 25 2024 | 11.51 | -0.02 | -0.17% | 11.39 | 11.59 | 11.37 | 0 |