We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.3469999 | 0.0129999 | 3.89 | 0.333 | 0.3469999 | 0.331 | 0 |
| 1720713300 | 0.334 | 0.024 | 7.74 | 0.329 | 0.336 | 0.323 | 0 |
| 1720626900 | 0.31 | 0.007 | 2.31 | 0.304 | 0.31 | 0.304 | 0 |
| 1720540500 | 0.303 | -0.011 | -3.50 | 0.312 | 0.312 | 0.2995 | 0 |
| 1720454100 | 0.314 | 0.007 | 2.28 | 0.306 | 0.327 | 0.306 | 0 |
| 1720194900 | 0.307 | -0.004 | -1.29 | 0.312 | 0.312 | 0.301 | 0 |
| 1720108500 | 0.311 | 0.004 | 1.30 | 0.309 | 0.316 | 0.308 | 0 |
| 1720022100 | 0.307 | 0.003 | 0.99 | 0.312 | 0.316 | 0.305 | 0 |
| 1719935700 | 0.304 | 0.001 | 0.33 | 0.302 | 0.305 | 0.2965 | 0 |
| 1719849300 | 0.303 | -0.006 | -1.94 | 0.306 | 0.319 | 0.2975 | 0 |
| 1719590100 | 0.309 | 0 | 0.00 | 0.308 | 0.321 | 0.304 | 0 |
| 1719503700 | 0.309 | 0.005 | 1.64 | 0.304 | 0.311 | 0.3 | 0 |
| 1719417300 | 0.304 | -0.004 | -1.30 | 0.307 | 0.308 | 0.296 | 0 |
| 1719330900 | 0.308 | -0.022 | -6.67 | 0.327 | 0.327 | 0.308 | 0 |
| 1719244500 | 0.33 | 0.022 | 7.14 | 0.308 | 0.331 | 0.308 | 0 |
| 1718985300 | 0.308 | 0.01 | 3.36 | 0.309 | 0.316 | 0.305 | 0 |
| 1718898900 | 0.298 | 0.007 | 2.41 | 0.294 | 0.303 | 0.2925 | 0 |
| 1718812500 | 0.291 | 0.0005 | 0.17 | 0.294 | 0.294 | 0.2905 | 0 |
| 1718726100 | 0.2905 | 0.0045001 | 1.57 | 0.2955 | 0.297 | 0.289 | 3100 |
| 1718639700 | 0.2859999 | 0.0074999 | 2.69 | 0.2819999 | 0.2859999 | 0.2755 | 0 |
| 1718380500 | 0.2785 | 0.0015 | 0.54 | 0.2849999 | 0.2849999 | 0.2675 | 0 |
| 1718294100 | 0.277 | -0.017 | -5.78 | 0.2849999 | 0.287 | 0.2725 | 0 |
| 1718207700 | 0.294 | 0.0065 | 2.26 | 0.293 | 0.309 | 0.292 | 0 |
| 1718121300 | 0.2875 | -0.004 | -1.37 | 0.297 | 0.2975 | 0.2765 | 0 |
| 1718034900 | 0.2915 | -0.0105 | -3.48 | 0.2935 | 0.2975 | 0.2875 | 500 |
| 1717775700 | 0.302 | 0.007 | 2.37 | 0.3 | 0.308 | 0.2854999 | 0 |
| 1717689300 | 0.295 | 0.0055 | 1.90 | 0.292 | 0.303 | 0.29 | 0 |
| 1717602900 | 0.2895 | 0.0095 | 3.39 | 0.293 | 0.294 | 0.28 | 0 |
| 1717516500 | 0.28 | 0.004 | 1.45 | 0.28 | 0.2859999 | 0.27 | 0 |
| 1717430100 | 0.276 | 0.0125 | 4.74 | 0.2945 | 0.2945 | 0.276 | 0 |
| 1717170900 | 0.2635 | 0.0015 | 0.57 | 0.262 | 0.2675 | 0.258 | 0 |
| 1717084500 | 0.262 | -0.019 | -6.76 | 0.2615 | 0.2645 | 0.2575 | 0 |
| 1716998100 | 0.281 | -0.023 | -7.57 | 0.291 | 0.293 | 0.2775 | 0 |
| 1716911700 | 0.304 | -0.008 | -2.56 | 0.312 | 0.314 | 0.302 | 0 |
| 1716825300 | 0.312 | -0.007 | -2.19 | 0.311 | 0.313 | 0.309 | 0 |
| 1716566100 | 0.319 | -0.013 | -3.92 | 0.314 | 0.32 | 0.311 | 0 |
| 1716479700 | 0.332 | -0.029 | -8.03 | 0.355 | 0.357 | 0.331 | 0 |
| 1716393300 | 0.361 | -0.003 | -0.82 | 0.365 | 0.366 | 0.36 | 0 |
| 1716306900 | 0.364 | -0.013 | -3.45 | 0.361 | 0.365 | 0.36 | 0 |
| 1716220500 | 0.377 | 0.012 | 3.29 | 0.374 | 0.377 | 0.367 | 0 |
| 1715961300 | 0.365 | -0.009 | -2.41 | 0.365 | 0.369 | 0.363 | 0 |
| 1715874900 | 0.374 | 0.012 | 3.31 | 0.369 | 0.377 | 0.366 | 0 |
| 1715788500 | 0.362 | 0.023 | 6.78 | 0.3469999 | 0.362 | 0.3449999 | 0 |
| 1715702100 | 0.339 | -0.008 | -2.31 | 0.341 | 0.3439999 | 0.338 | 0 |
| 1715615700 | 0.3469999 | 0.003 | 0.87 | 0.3469999 | 0.353 | 0.3449999 | 0 |
| 1715356500 | 0.3439999 | 0.0129999 | 3.93 | 0.343 | 0.35 | 0.343 | 0 |
| 1715270100 | 0.331 | 0.015 | 4.75 | 0.319 | 0.332 | 0.316 | 0 |
| 1715183700 | 0.316 | 0.002 | 0.64 | 0.312 | 0.316 | 0.307 | 0 |
| 1715097300 | 0.314 | 0.011 | 3.63 | 0.311 | 0.316 | 0.309 | 0 |
| 1715010900 | 0.303 | 0.0065 | 2.19 | 0.303 | 0.31 | 0.302 | 0 |
| 1714751700 | 0.2965 | 0.024 | 8.81 | 0.291 | 0.306 | 0.29 | 0 |
| 1714665300 | 0.2725 | -0.004 | -1.45 | 0.2725 | 0.276 | 0.2655 | 0 |
| 1714492500 | 0.2765 | -0.012 | -4.16 | 0.29 | 0.291 | 0.275 | 0 |
| 1714406100 | 0.2885 | 0.0065001 | 2.31 | 0.2905 | 0.292 | 0.2859999 | 0 |
| 1714146900 | 0.2819999 | 0.0159999 | 6.02 | 0.2814999 | 0.2875 | 0.276 | 0 |
| 1714060500 | 0.266 | -0.0265 | -9.06 | 0.2935 | 0.295 | 0.2595 | 0 |
| 1713974100 | 0.2925 | -0.0075 | -2.50 | 0.305 | 0.305 | 0.2925 | 0 |
| 1713887700 | 0.3 | 0.021 | 7.53 | 0.289 | 0.301 | 0.289 | 0 |
| 1713801300 | 0.279 | 0.005 | 1.82 | 0.2814999 | 0.289 | 0.277 | 0 |
| 1713542100 | 0.274 | -0.0045 | -1.62 | 0.254 | 0.2765 | 0.254 | 0 |
| 1713455700 | 0.2785 | 0.013 | 4.90 | 0.2695 | 0.281 | 0.265 | 0 |
| 1713369300 | 0.2655 | -0.006 | -2.21 | 0.267 | 0.2785 | 0.265 | 0 |
| 1713282900 | 0.2715 | -0.0115 | -4.06 | 0.2645 | 0.2795 | 0.2625 | 0 |
| 1713196500 | 0.2829999 | -0.005 | -1.74 | 0.2854999 | 0.298 | 0.2819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
