P39760 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.393 | 0.035 | 9.78% | 0.357 | 0.393 | 0.351 | 0 |
Jul 15 2024 | 0.358 | 0.011 | 3.17% | 0.348 | 0.36 | 0.348 | 0 |
Jul 12 2024 | 0.347 | 0.013 | 3.89% | 0.333 | 0.347 | 0.331 | 0 |
Jul 11 2024 | 0.334 | 0.024 | 7.74% | 0.329 | 0.336 | 0.323 | 0 |
Jul 10 2024 | 0.31 | 0.007 | 2.31% | 0.304 | 0.31 | 0.304 | 0 |
Jul 09 2024 | 0.303 | -0.011 | -3.50% | 0.312 | 0.312 | 0.2995 | 0 |
Jul 08 2024 | 0.314 | 0.007 | 2.28% | 0.306 | 0.327 | 0.306 | 0 |
Jul 05 2024 | 0.307 | -0.004 | -1.29% | 0.312 | 0.312 | 0.301 | 0 |
Jul 04 2024 | 0.311 | 0.004 | 1.30% | 0.309 | 0.316 | 0.308 | 0 |
Jul 03 2024 | 0.307 | 0.003 | 0.99% | 0.312 | 0.316 | 0.305 | 0 |
Jul 02 2024 | 0.304 | 0.001 | 0.33% | 0.302 | 0.305 | 0.2965 | 0 |
Jul 01 2024 | 0.303 | -0.006 | -1.94% | 0.306 | 0.319 | 0.2975 | 0 |
Jun 28 2024 | 0.309 | 0.00 | 0.00% | 0.308 | 0.321 | 0.304 | 0 |
Jun 27 2024 | 0.309 | 0.005 | 1.64% | 0.304 | 0.311 | 0.30 | 0 |
Jun 26 2024 | 0.304 | -0.004 | -1.30% | 0.307 | 0.308 | 0.296 | 0 |
Jun 25 2024 | 0.308 | -0.022 | -6.67% | 0.327 | 0.327 | 0.308 | 0 |
Jun 24 2024 | 0.33 | 0.022 | 7.14% | 0.308 | 0.331 | 0.308 | 0 |
Jun 21 2024 | 0.308 | 0.01 | 3.36% | 0.309 | 0.316 | 0.305 | 0 |
Jun 20 2024 | 0.298 | 0.007 | 2.41% | 0.294 | 0.303 | 0.2925 | 0 |
Jun 19 2024 | 0.291 | 0.0005 | 0.17% | 0.294 | 0.294 | 0.2905 | 0 |
Jun 18 2024 | 0.2905 | 0.0045 | 1.57% | 0.2955 | 0.297 | 0.289 | 3,100 |
Jun 17 2024 | 0.286 | 0.0075 | 2.69% | 0.282 | 0.286 | 0.2755 | 0 |
Jun 14 2024 | 0.2785 | 0.0015 | 0.54% | 0.285 | 0.285 | 0.2675 | 0 |
Jun 13 2024 | 0.277 | -0.017 | -5.78% | 0.285 | 0.287 | 0.2725 | 0 |
Jun 12 2024 | 0.294 | 0.0065 | 2.26% | 0.293 | 0.309 | 0.292 | 0 |
Jun 11 2024 | 0.2875 | -0.004 | -1.37% | 0.297 | 0.2975 | 0.2765 | 0 |
Jun 10 2024 | 0.2915 | -0.0105 | -3.48% | 0.2935 | 0.2975 | 0.2875 | 500 |
Jun 07 2024 | 0.302 | 0.007 | 2.37% | 0.30 | 0.308 | 0.2855 | 0 |
Jun 06 2024 | 0.295 | 0.0055 | 1.90% | 0.292 | 0.303 | 0.29 | 0 |
Jun 05 2024 | 0.2895 | 0.0095 | 3.39% | 0.293 | 0.294 | 0.28 | 0 |
Jun 04 2024 | 0.28 | 0.004 | 1.45% | 0.28 | 0.286 | 0.27 | 0 |
Jun 03 2024 | 0.276 | 0.0125 | 4.74% | 0.2945 | 0.2945 | 0.276 | 0 |
May 31 2024 | 0.2635 | 0.0015 | 0.57% | 0.262 | 0.2675 | 0.258 | 0 |
May 30 2024 | 0.262 | -0.019 | -6.76% | 0.2615 | 0.2645 | 0.2575 | 0 |
May 29 2024 | 0.281 | -0.023 | -7.57% | 0.291 | 0.293 | 0.2775 | 0 |
May 28 2024 | 0.304 | -0.008 | -2.56% | 0.312 | 0.314 | 0.302 | 0 |
May 27 2024 | 0.312 | -0.007 | -2.19% | 0.311 | 0.313 | 0.309 | 0 |
May 24 2024 | 0.319 | -0.013 | -3.92% | 0.314 | 0.32 | 0.311 | 0 |
May 23 2024 | 0.332 | -0.029 | -8.03% | 0.355 | 0.357 | 0.331 | 0 |
May 22 2024 | 0.361 | -0.003 | -0.82% | 0.365 | 0.366 | 0.36 | 0 |
May 21 2024 | 0.364 | -0.013 | -3.45% | 0.361 | 0.365 | 0.36 | 0 |
May 20 2024 | 0.377 | 0.012 | 3.29% | 0.374 | 0.377 | 0.367 | 0 |
May 17 2024 | 0.365 | -0.009 | -2.41% | 0.365 | 0.369 | 0.363 | 0 |
May 16 2024 | 0.374 | 0.012 | 3.31% | 0.369 | 0.377 | 0.366 | 0 |
May 15 2024 | 0.362 | 0.023 | 6.78% | 0.347 | 0.362 | 0.345 | 0 |
May 14 2024 | 0.339 | -0.008 | -2.31% | 0.341 | 0.344 | 0.338 | 0 |
May 13 2024 | 0.347 | 0.003 | 0.87% | 0.347 | 0.353 | 0.345 | 0 |
May 10 2024 | 0.344 | 0.013 | 3.93% | 0.343 | 0.35 | 0.343 | 0 |
May 09 2024 | 0.331 | 0.015 | 4.75% | 0.319 | 0.332 | 0.316 | 0 |
May 08 2024 | 0.316 | 0.002 | 0.64% | 0.312 | 0.316 | 0.307 | 0 |
May 07 2024 | 0.314 | 0.011 | 3.63% | 0.311 | 0.316 | 0.309 | 0 |
May 06 2024 | 0.303 | 0.0065 | 2.19% | 0.303 | 0.31 | 0.302 | 0 |
May 03 2024 | 0.2965 | 0.024 | 8.81% | 0.291 | 0.306 | 0.29 | 0 |
May 02 2024 | 0.2725 | -0.004 | -1.45% | 0.2725 | 0.276 | 0.2655 | 0 |
Apr 30 2024 | 0.2765 | -0.012 | -4.16% | 0.29 | 0.291 | 0.275 | 0 |
Apr 29 2024 | 0.2885 | 0.0065 | 2.31% | 0.2905 | 0.292 | 0.286 | 0 |
Apr 26 2024 | 0.282 | 0.016 | 6.02% | 0.2815 | 0.2875 | 0.276 | 0 |
Apr 25 2024 | 0.266 | -0.0265 | -9.06% | 0.2935 | 0.295 | 0.2595 | 0 |
Apr 24 2024 | 0.2925 | -0.0075 | -2.50% | 0.305 | 0.305 | 0.2925 | 0 |
Apr 23 2024 | 0.30 | 0.021 | 7.53% | 0.289 | 0.301 | 0.289 | 0 |
Apr 22 2024 | 0.279 | 0.005 | 1.82% | 0.2815 | 0.289 | 0.277 | 0 |
Apr 19 2024 | 0.274 | -0.0045 | -1.62% | 0.254 | 0.2765 | 0.254 | 0 |
Apr 18 2024 | 0.2785 | 0.013 | 4.90% | 0.2695 | 0.281 | 0.265 | 0 |