We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.547 | 0.015 | 2.82 | 0.551 | 0.575 | 0.531 | 46000 |
| 1723218900 | 0.532 | 0.024 | 4.72 | 0.527 | 0.554 | 0.506 | 18000 |
| 1723132500 | 0.508 | -0.016 | -3.05 | 0.43 | 0.513 | 0.421 | 229076 |
| 1723046100 | 0.524 | 0.046 | 9.62 | 0.502 | 0.542 | 0.483 | 11800 |
| 1722959700 | 0.478 | 0.014 | 3.02 | 0.5 | 0.502 | 0.441 | 51170 |
| 1722873300 | 0.464 | -0.076 | -14.07 | 0.329 | 0.475 | 0.319 | 107050 |
| 1722614100 | 0.54 | -0.223 | -29.23 | 0.618 | 0.619 | 0.529 | 86500 |
| 1722527700 | 0.763 | -0.056 | -6.84 | 0.864 | 0.878 | 0.76 | 17610 |
| 1722441300 | 0.8189999 | 0.1099999 | 15.51 | 0.745 | 0.8189999 | 0.741 | 7220 |
| 1722354900 | 0.709 | -0.04 | -5.34 | 0.752 | 0.785 | 0.6949999 | 7200 |
| 1722268500 | 0.749 | 0.022 | 3.03 | 0.782 | 0.801 | 0.744 | 10402 |
| 1722009300 | 0.727 | -0.026 | -3.45 | 0.72 | 0.757 | 0.715 | 31200 |
| 1721922900 | 0.753 | -0.072 | -8.73 | 0.756 | 0.776 | 0.678 | 30802 |
| 1721836500 | 0.825 | -0.239 | -22.46 | 0.957 | 0.96 | 0.8199999 | 30400 |
| 1721750100 | 1.064 | 0.07 | 7.47 | 1.014 | 1.073 | 0.994 | 6300 |
| 1721663700 | 0.99 | 0.027 | 2.80 | 0.966 | 1.046 | 0.964 | 43800 |
| 1721404500 | 0.963 | -0.018 | -1.83 | 1.033 | 1.037 | 0.963 | 42500 |
| 1721318100 | 0.981 | -0.116 | -10.57 | 1.065 | 1.101 | 0.981 | 55239 |
| 1721231700 | 1.097 | -0.2 | -15.68 | 1.273 | 1.273 | 1.091 | 68760 |
| 1721145300 | 1.301 | -0.08 | -5.59 | 1.33 | 1.347 | 1.27 | 57628 |
| 1721058900 | 1.3779999 | 0.04 | 3.22 | 1.318 | 1.396 | 1.314 | 3832 |
| 1720799700 | 1.335 | 0.03 | 2.69 | 1.242 | 1.34 | 1.225 | 28970 |
| 1720713300 | 1.3 | -0.11 | -8.00 | 1.471 | 1.51 | 1.3 | 53490 |
| 1720626900 | 1.413 | 0.03 | 1.95 | 1.3919999 | 1.433 | 1.3919999 | 3500 |
| 1720540500 | 1.3859999 | 0.02 | 1.24 | 1.4 | 1.421 | 1.3859999 | 46914 |
| 1720454100 | 1.369 | 0.04 | 2.93 | 1.34 | 1.373 | 1.34 | 2000 |
| 1720194900 | 1.33 | 0.07 | 5.81 | 1.273 | 1.331 | 1.2649999 | 83000 |
| 1720108500 | 1.2569999 | 0.02 | 1.45 | 1.2669999 | 1.2689999 | 1.25 | 0 |
| 1720022100 | 1.239 | 0.08 | 6.99 | 1.209 | 1.241 | 1.187 | 2000 |
| 1719935700 | 1.158 | 0.07 | 6.04 | 1.114 | 1.158 | 1.082 | 12500 |
| 1719849300 | 1.092 | -0.06 | -5.13 | 1.111 | 1.115 | 1.04 | 10516 |
| 1719590100 | 1.151 | 0.03 | 2.86 | 1.166 | 1.214 | 1.139 | 2500 |
| 1719503700 | 1.119 | 0.01 | 0.81 | 1.102 | 1.149 | 1.094 | 0 |
| 1719417300 | 1.11 | 0.02 | 2.02 | 1.122 | 1.143 | 1.085 | 15520 |
| 1719330900 | 1.088 | 0 | 0.00 | 1.038 | 1.095 | 1.0189999 | 0 |
| 1719244500 | 1.088 | -0.04 | -3.37 | 1.125 | 1.133 | 1.057 | 7233 |
| 1718985300 | 1.1259999 | -0.08 | -6.40 | 1.152 | 1.155 | 1.096 | 17489 |
| 1718898900 | 1.203 | -0.02 | -1.39 | 1.2549999 | 1.268 | 1.176 | 500 |
| 1718812500 | 1.22 | 0.03 | 2.87 | 1.216 | 1.224 | 1.213 | 2000 |
| 1718726100 | 1.186 | 0.05 | 4.13 | 1.207 | 1.226 | 1.177 | 21800 |
| 1718639700 | 1.139 | 0.05 | 4.40 | 1.118 | 1.139 | 1.097 | 4500 |
| 1718380500 | 1.091 | 0.02 | 2.06 | 1.096 | 1.102 | 1.047 | 28200 |
| 1718294100 | 1.069 | 0.03 | 2.49 | 1.083 | 1.098 | 1.053 | 19200 |
| 1718207700 | 1.043 | 0.13 | 14.49 | 0.959 | 1.044 | 0.953 | 21101 |
| 1718121300 | 0.911 | 0.011 | 1.22 | 0.906 | 0.917 | 0.874 | 10500 |
| 1718034900 | 0.9 | 0.012 | 1.35 | 0.884 | 0.9 | 0.865 | 0 |
| 1717775700 | 0.888 | 0.005 | 0.57 | 0.89 | 0.9 | 0.847 | 2700 |
| 1717689300 | 0.883 | 0.027 | 3.15 | 0.889 | 0.9 | 0.875 | 19380 |
| 1717602900 | 0.856 | 0.107 | 14.29 | 0.793 | 0.856 | 0.781 | 35900 |
| 1717516500 | 0.749 | -0.005 | -0.66 | 0.759 | 0.761 | 0.729 | 3500 |
| 1717430100 | 0.754 | 0.077 | 11.37 | 0.764 | 0.789 | 0.741 | 4500 |
| 1717170900 | 0.677 | -0.098 | -12.65 | 0.735 | 0.767 | 0.677 | 14916 |
| 1717084500 | 0.775 | -0.056 | -6.74 | 0.777 | 0.809 | 0.764 | 0 |
| 1716998100 | 0.831 | -0.019 | -2.24 | 0.832 | 0.839 | 0.801 | 6000 |
| 1716911700 | 0.85 | -0.001 | -0.12 | 0.847 | 0.867 | 0.828 | 2000 |
| 1716825300 | 0.851 | 0.006 | 0.71 | 0.833 | 0.851 | 0.833 | 12830 |
| 1716566100 | 0.845 | -0.002 | -0.24 | 0.788 | 0.848 | 0.788 | 23600 |
| 1716479700 | 0.847 | 0.02 | 2.42 | 0.864 | 0.882 | 0.8189999 | 45200 |
| 1716393300 | 0.827 | 0.025 | 3.12 | 0.8219999 | 0.828 | 0.804 | 0 |
| 1716306900 | 0.802 | 0 | 0.00 | 0.801 | 0.805 | 0.781 | 5000 |
| 1716220500 | 0.802 | 0.031 | 4.02 | 0.776 | 0.803 | 0.77 | 6500 |
| 1715961300 | 0.771 | -0.027 | -3.38 | 0.777 | 0.784 | 0.764 | 32500 |
| 1715874900 | 0.798 | 0.041 | 5.42 | 0.79 | 0.804 | 0.782 | 15180 |
| 1715788500 | 0.757 | 0.059 | 8.45 | 0.713 | 0.759 | 0.707 | 51500 |
| 1715702100 | 0.698 | 0.019 | 2.80 | 0.681 | 0.699 | 0.668 | 0 |
| 1715615700 | 0.679 | 0.009 | 1.34 | 0.687 | 0.6919999 | 0.674 | 29900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
