We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.94 | 0.09 | 4.86 | 1.845 | 1.94 | 1.83 | 0 |
| 1720713300 | 1.85 | -0.03 | -1.33 | 1.955 | 1.995 | 1.85 | 510 |
| 1720626900 | 1.875 | 0.03 | 1.90 | 1.835 | 1.875 | 1.835 | 0 |
| 1720540500 | 1.84 | 0.02 | 0.82 | 1.845 | 1.86 | 1.84 | 0 |
| 1720454100 | 1.825 | 0.05 | 2.82 | 1.79 | 1.84 | 1.79 | 0 |
| 1720194900 | 1.775 | 0.03 | 1.72 | 1.76 | 1.78 | 1.74 | 0 |
| 1720108500 | 1.745 | 0.02 | 1.16 | 1.75 | 1.765 | 1.74 | 0 |
| 1720022100 | 1.725 | 0.08 | 4.55 | 1.705 | 1.725 | 1.69 | 0 |
| 1719935700 | 1.65 | 0.03 | 1.85 | 1.625 | 1.65 | 1.585 | 0 |
| 1719849300 | 1.62 | -0.08 | -4.42 | 1.65 | 1.65 | 1.595 | 0 |
| 1719590100 | 1.695 | 0.04 | 2.11 | 1.71 | 1.75 | 1.685 | 0 |
| 1719503700 | 1.66 | 0.01 | 0.91 | 1.65 | 1.68 | 1.6399999 | 0 |
| 1719417300 | 1.645 | 0.01 | 0.61 | 1.67 | 1.69 | 1.62 | 0 |
| 1719330900 | 1.635 | -0.05 | -2.97 | 1.62 | 1.645 | 1.605 | 0 |
| 1719244500 | 1.685 | 0.03 | 1.81 | 1.655 | 1.695 | 1.6299999 | 0 |
| 1718985300 | 1.655 | -0.06 | -3.50 | 1.685 | 1.685 | 1.635 | 0 |
| 1718898900 | 1.715 | 0.01 | 0.29 | 1.74 | 1.755 | 1.705 | 0 |
| 1718812500 | 1.71 | 0.03 | 2.09 | 1.71 | 1.715 | 1.705 | 0 |
| 1718726100 | 1.675 | 0.06 | 3.72 | 1.685 | 1.695 | 1.67 | 0 |
| 1718639700 | 1.615 | 0.04 | 2.54 | 1.595 | 1.615 | 1.57 | 0 |
| 1718380500 | 1.575 | 0.01 | 0.64 | 1.605 | 1.605 | 1.525 | 0 |
| 1718294100 | 1.565 | -0.03 | -1.57 | 1.585 | 1.61 | 1.55 | 0 |
| 1718207700 | 1.59 | 0.14 | 9.88 | 1.5 | 1.605 | 1.493 | 0 |
| 1718121300 | 1.447 | 0 | 0.21 | 1.464 | 1.467 | 1.402 | 0 |
| 1718034900 | 1.444 | -0.01 | -0.48 | 1.437 | 1.444 | 1.406 | 0 |
| 1717775700 | 1.451 | 0.02 | 1.19 | 1.445 | 1.471 | 1.3779999 | 285 |
| 1717689300 | 1.434 | 0.04 | 2.87 | 1.44 | 1.451 | 1.429 | 0 |
| 1717602900 | 1.3939999 | 0.1 | 7.56 | 1.348 | 1.395 | 1.337 | 0 |
| 1717516500 | 1.296 | -0 | -0.15 | 1.317 | 1.317 | 1.264 | 0 |
| 1717430100 | 1.298 | 0.1 | 7.99 | 1.342 | 1.35 | 1.292 | 0 |
| 1717170900 | 1.202 | -0.07 | -5.50 | 1.235 | 1.279 | 1.202 | 0 |
| 1717084500 | 1.272 | -0.05 | -3.71 | 1.2589999 | 1.286 | 1.256 | 0 |
| 1716998100 | 1.321 | -0.06 | -4.14 | 1.336 | 1.346 | 1.3 | 0 |
| 1716911700 | 1.3779999 | -0.01 | -0.51 | 1.3799999 | 1.402 | 1.367 | 285 |
| 1716825300 | 1.385 | 0.01 | 0.51 | 1.371 | 1.385 | 1.369 | 0 |
| 1716566100 | 1.3779999 | -0.03 | -1.78 | 1.326 | 1.3859999 | 1.326 | 0 |
| 1716479700 | 1.403 | -0.01 | -0.99 | 1.448 | 1.463 | 1.374 | 0 |
| 1716393300 | 1.417 | 0.01 | 0.43 | 1.425 | 1.425 | 1.404 | 0 |
| 1716306900 | 1.411 | -0.01 | -0.91 | 1.398 | 1.411 | 1.383 | 0 |
| 1716220500 | 1.424 | 0.05 | 3.71 | 1.397 | 1.424 | 1.3919999 | 0 |
| 1715961300 | 1.373 | -0.05 | -3.24 | 1.3799999 | 1.389 | 1.366 | 0 |
| 1715874900 | 1.419 | 0.05 | 3.58 | 1.404 | 1.427 | 1.396 | 2000 |
| 1715788500 | 1.37 | 0.1 | 7.79 | 1.304 | 1.371 | 1.294 | 0 |
| 1715702100 | 1.271 | 0.01 | 0.79 | 1.26 | 1.276 | 1.242 | 0 |
| 1715615700 | 1.2609999 | 0 | 0.16 | 1.275 | 1.289 | 1.2609999 | 0 |
| 1715356500 | 1.2589999 | 0.02 | 2.03 | 1.2589999 | 1.291 | 1.254 | 0 |
| 1715270100 | 1.234 | 0.02 | 2.07 | 1.201 | 1.238 | 1.19 | 0 |
| 1715183700 | 1.209 | -0.01 | -1.14 | 1.213 | 1.222 | 1.176 | 0 |
| 1715097300 | 1.223 | 0.06 | 5.07 | 1.203 | 1.225 | 1.195 | 0 |
| 1715010900 | 1.164 | 0.06 | 5.82 | 1.1299999 | 1.169 | 1.1299999 | 0 |
| 1714751700 | 1.1 | 0.1 | 10.00 | 1.053 | 1.1279999 | 1.049 | 0 |
| 1714665300 | 1 | -0.08 | -7.41 | 1.012 | 1.033 | 0.972 | 0 |
| 1714492500 | 1.08 | -0.04 | -3.74 | 1.12 | 1.1259999 | 1.073 | 0 |
| 1714406100 | 1.122 | 0.02 | 1.45 | 1.127 | 1.1399999 | 1.111 | 0 |
| 1714146900 | 1.106 | 0.13 | 12.97 | 1.099 | 1.119 | 1.074 | 0 |
| 1714060500 | 0.979 | -0.076 | -7.20 | 1.016 | 1.034 | 0.954 | 0 |
| 1713974100 | 1.055 | -0.01 | -1.22 | 1.103 | 1.103 | 1.055 | 0 |
| 1713887700 | 1.068 | 0.11 | 11.83 | 0.996 | 1.07 | 0.992 | 0 |
| 1713801300 | 0.955 | -0.019 | -1.95 | 0.964 | 0.982 | 0.946 | 0 |
| 1713542100 | 0.974 | -0.08 | -7.59 | 0.945 | 1.008 | 0.945 | 0 |
| 1713455700 | 1.054 | 0 | 0.00 | 1.045 | 1.065 | 1.01 | 0 |
| 1713369300 | 1.054 | -0.03 | -2.41 | 1.051 | 1.104 | 1.051 | 200 |
| 1713282900 | 1.08 | -0.11 | -9.47 | 1.076 | 1.108 | 1.054 | 1000 |
| 1713196500 | 1.193 | -0.04 | -3.56 | 1.219 | 1.2569999 | 1.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
