Bnp Paribas Issuance Historical Data - P39828 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P39828)
Bnp Paribas Issuance (P39828) Historical

Bnp Paribas Issuance (P39828)

0.796

-0.067

( -7.76% )

Updated: 09:53:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.878	0.075	9.34	0.8139999	0.879	0.8139999	8999
1720713300	0.803	0.034	4.42	0.782	0.809	0.764	6500
1720626900	0.769	0.062	8.77	0.709	0.769	0.709	0
1720540500	0.707	-0.117	-14.20	0.8139999	0.8139999	0.707	15500
1720454100	0.824	-0.021	-2.49	0.8129999	0.904	0.807	22000
1720194900	0.845	-0.024	-2.76	0.883	0.901	0.836	0
1720108500	0.869	0.038	4.57	0.852	0.873	0.837	0
1720022100	0.831	0.076	10.07	0.799	0.844	0.78	0
1719935700	0.755	-0.033	-4.19	0.757	0.764	0.717	4000
1719849300	0.788	0.078	10.99	0.859	0.876	0.779	2000
1719590100	0.71	-0.049	-6.46	0.775	0.784	0.708	2000
1719503700	0.759	-0.061	-7.44	0.834	0.837	0.754	0
1719417300	0.8199999	-0.034	-3.98	0.901	0.906	0.782	0
1719330900	0.854	-0.053	-5.84	0.879	0.879	0.826	0
1719244500	0.907	0.061	7.21	0.848	0.913	0.841	0
1718985300	0.846	-0.031	-3.53	0.882	0.882	0.823	0
1718898900	0.877	0.075	9.35	0.812	0.885	0.81	0
1718812500	0.802	-0.04	-4.75	0.85	0.85	0.802	18000
1718726100	0.842	0.042	5.25	0.842	0.851	0.799	410
1718639700	0.8	0.048	6.38	0.759	0.807	0.742	0
1718380500	0.752	-0.17	-18.44	0.937	0.944	0.728	0
1718294100	0.922	-0.169	-15.49	1.063	1.08	0.918	0
1718207700	1.091	0.07	6.86	1.041	1.091	1.031	0
1718121300	1.021	-0.08	-7.35	1.1439999	1.156	0.995	0
1718034900	1.102	-0.14	-11.27	1.091	1.102	1.061	0
1717775700	1.242	-0.04	-3.20	1.277	1.289	1.18	0
1717689300	1.283	0.03	2.80	1.2689999	1.298	1.2549999	0
1717602900	1.248	0.07	5.85	1.226	1.279	1.198	0
1717516500	1.179	-0.07	-5.38	1.217	1.225	1.151	0
1717430100	1.246	0.02	1.88	1.309	1.321	1.239	0
1717170900	1.223	0	0.08	1.233	1.24	1.201	0
1717084500	1.222	0.04	3.38	1.157	1.222	1.151	0
1716998100	1.182	-0.13	-9.77	1.273	1.296	1.169	0
1716911700	1.31	-0.07	-4.93	1.3859999	1.422	1.291	0
1716825300	1.3779999	0.03	2.61	1.335	1.3779999	1.333	0
1716566100	1.343	-0	-0.15	1.305	1.347	1.305	0
1716479700	1.345	0.01	0.45	1.353	1.387	1.33	0
1716393300	1.339	-0.05	-3.74	1.407	1.407	1.327	0
1716306900	1.391	-0.05	-3.34	1.424	1.428	1.346	0
1716220500	1.439	0.04	2.86	1.404	1.47	1.404	0
1715961300	1.399	-0.03	-1.89	1.399	1.425	1.36	0
1715874900	1.426	-0.07	-4.62	1.51	1.51	1.421	1500
1715788500	1.495	0.01	0.74	1.5049999	1.51	1.451	0
1715702100	1.484	0.03	1.92	1.457	1.485	1.443	0
1715615700	1.456	0.01	0.48	1.47	1.47	1.434	0
1715356500	1.449	0.04	2.48	1.445	1.5	1.445	0
1715270100	1.414	0.05	3.89	1.346	1.42	1.33	0
1715183700	1.361	0.07	5.59	1.292	1.385	1.29	0
1715097300	1.289	0.08	6.88	1.224	1.291	1.216	0
1715010900	1.206	0.05	4.06	1.179	1.244	1.171	0
1714751700	1.159	0.03	3.02	1.139	1.207	1.1299999	0
1714665300	1.125	-0.05	-4.17	1.179	1.179	1.11	0
1714492500	1.174	-0.09	-6.75	1.268	1.276	1.163	0
1714406100	1.2589999	-0.02	-1.87	1.318	1.319	1.258	0
1714146900	1.283	0.08	6.65	1.2689999	1.305	1.213	0
1714060500	1.203	-0.07	-5.72	1.26	1.281	1.1299999	0
1713974100	1.276	-0.03	-2.45	1.315	1.346	1.271	0
1713887700	1.308	0.09	7.65	1.244	1.308	1.243	0
1713801300	1.215	0.03	2.45	1.235	1.2549999	1.182	0
1713542100	1.186	-0.01	-1.17	1.106	1.203	1.106	0
1713455700	1.2	0.03	2.92	1.172	1.205	1.1439999	0
1713369300	1.166	0.07	6.39	1.123	1.223	1.105	0
1713282900	1.096	-0.11	-9.27	1.113	1.15	1.079	100
1713196500	1.208	0.03	2.81	1.191	1.298	1.191	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions