We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 107.72 | 1.75 | 1.65 | 106.62 | 107.82 | 105.82 | 1 |
| 1728662100 | 105.97 | 3.25 | 3.16 | 103.12 | 106.17 | 102.47 | 0 |
| 1728575700 | 102.72 | 0.7 | 0.69 | 103.37 | 103.62 | 102.22 | 0 |
| 1728489300 | 102.02 | 3.05 | 3.08 | 99.07 | 102.07 | 98.47 | 0 |
| 1728402900 | 98.97 | -1.8 | -1.79 | 98.02 | 98.97 | 97.57 | 0 |
| 1728316500 | 100.77 | 1.8 | 1.82 | 101.67 | 101.77 | 100.07 | 0 |
| 1728057300 | 98.97 | 0.65 | 0.66 | 98.52 | 101.62 | 98.07 | 0 |
| 1727970900 | 98.32 | -1.95 | -1.94 | 99.67 | 99.92 | 97.02 | 0 |
| 1727884500 | 100.27 | 1.35 | 1.36 | 98.62 | 100.37 | 98.07 | 0 |
| 1727798100 | 98.92 | -0.55 | -0.55 | 100.12 | 100.42 | 97.92 | 0 |
| 1727711700 | 99.47 | -3.9 | -3.77 | 100.17 | 100.22 | 98.12 | 0 |
| 1727452500 | 103.37 | 4.5 | 4.55 | 99.92 | 103.37 | 99.37 | 0 |
| 1727366100 | 98.87 | 0.6 | 0.61 | 98.62 | 99.52 | 98.42 | 0 |
| 1727279700 | 98.27 | -2 | -1.99 | 98.77 | 100.17 | 97.97 | 0 |
| 1727193300 | 100.27 | 0.9 | 0.91 | 99.42 | 100.42 | 99.07 | 0 |
| 1727106900 | 99.37 | 1.45 | 1.48 | 99.07 | 99.57 | 97.97 | 0 |
| 1726847700 | 97.92 | -0.1 | -0.10 | 98.57 | 99.12 | 97.27 | 0 |
| 1726761300 | 98.02 | 3.1 | 3.27 | 96.37 | 98.97 | 96.22 | 0 |
| 1726674900 | 94.92 | -1.9 | -1.96 | 95.87 | 96.02 | 94.25 | 0 |
| 1726588500 | 96.82 | 2.65 | 2.81 | 95.47 | 97.27 | 95.47 | 0 |
| 1726502100 | 94.17 | 0.1 | 0.11 | 93.77 | 96.27 | 93.27 | 50 |
| 1726242900 | 94.07 | 4.9 | 5.50 | 91.52 | 94.17 | 91.32 | 0 |
| 1726156500 | 89.17 | 5.7 | 6.83 | 90.27 | 90.62 | 87.82 | 50 |
| 1726070100 | 83.47 | -4.75 | -5.38 | 86.82 | 87.72 | 82.22 | 0 |
| 1725983700 | 88.22 | -0.55 | -0.62 | 88.57 | 89.92 | 87.07 | 0 |
| 1725897300 | 88.77 | 3.5 | 4.10 | 85.77 | 88.92 | 85.77 | 0 |
| 1725638100 | 85.27 | -2.3 | -2.63 | 88.62 | 90.87 | 85.27 | 0 |
| 1725551700 | 87.57 | -3.9 | -4.26 | 90.42 | 91.07 | 87.57 | 0 |
| 1725465300 | 91.47 | -1.15 | -1.24 | 89.32 | 92.22 | 89.22 | 0 |
| 1725378900 | 92.62 | -3.25 | -3.39 | 95.57 | 95.97 | 91.87 | 0 |
| 1725292500 | 95.87 | 1.9 | 2.02 | 96.07 | 96.12 | 95.07 | 0 |
| 1725033300 | 93.97 | -0.5 | -0.53 | 94.62 | 95.62 | 93.97 | 0 |
| 1724946900 | 94.47 | 1.95 | 2.11 | 92.52 | 94.77 | 91.87 | 0 |
| 1724860500 | 92.52 | 0.3 | 0.33 | 93.12 | 93.87 | 92.47 | 0 |
| 1724774100 | 92.22 | -0.05 | -0.05 | 92.52 | 93.12 | 91.57 | 0 |
| 1724687700 | 92.27 | 0.35 | 0.38 | 91.87 | 94.17 | 91.77 | 0 |
| 1724428500 | 91.92 | 3.1 | 3.49 | 89.42 | 92.27 | 89.37 | 0 |
| 1724342100 | 88.82 | -0.95 | -1.06 | 89.87 | 91.12 | 88.67 | 0 |
| 1724255700 | 89.77 | 0.3 | 0.34 | 90.12 | 90.87 | 89.07 | 0 |
| 1724169300 | 89.47 | -1.05 | -1.16 | 90.72 | 91.32 | 89.47 | 0 |
| 1724082900 | 90.52 | 1.95 | 2.20 | 88.82 | 90.57 | 88.52 | 0 |
| 1723823700 | 88.57 | 6.35 | 7.72 | 89.52 | 89.52 | 87.42 | 0 |
| 1723650900 | 82.22 | 2.6 | 3.27 | 81.67 | 82.22 | 80.9 | 0 |
| 1723564500 | 79.62 | 2 | 2.58 | 78.57 | 80.32 | 77.12 | 0 |
| 1723478100 | 77.62 | -1.7 | -2.14 | 79.57 | 80.5 | 77.4 | 0 |
| 1723218900 | 79.32 | 1.05 | 1.34 | 79.52 | 80.37 | 77.72 | 0 |
| 1723132500 | 78.27 | -0.15 | -0.19 | 72.67 | 78.27 | 71.62 | 0 |
| 1723046100 | 78.42 | 3.3 | 4.39 | 77.52 | 79.22 | 76.47 | 0 |
| 1722959700 | 75.12 | 1.7 | 2.32 | 75.92 | 77.42 | 73.02 | 0 |
| 1722873300 | 73.42 | -5.85 | -7.38 | 76.62 | 78.17 | 69.65 | 0 |
| 1722614100 | 79.27 | -9.75 | -10.95 | 86.87 | 86.97 | 79.22 | 0 |
| 1722527700 | 89.02 | -5.45 | -5.77 | 94.07 | 95.77 | 89.02 | 0 |
| 1722441300 | 94.47 | 2.5 | 2.72 | 92.77 | 94.52 | 91.72 | 0 |
| 1722354900 | 91.97 | 1.4 | 1.55 | 90.87 | 92.82 | 90.57 | 0 |
| 1722268500 | 90.57 | -0.1 | -0.11 | 92.47 | 93.32 | 89.87 | 0 |
| 1722009300 | 90.67 | 3.75 | 4.31 | 86.57 | 91.22 | 86.47 | 0 |
| 1721922900 | 86.92 | 1.05 | 1.22 | 84.97 | 87.52 | 84.37 | 0 |
| 1721836500 | 85.87 | -4.4 | -4.87 | 88.22 | 88.37 | 85.57 | 0 |
| 1721750100 | 90.27 | 1.1 | 1.23 | 89.27 | 90.57 | 88.92 | 0 |
| 1721663700 | 89.17 | 0.55 | 0.62 | 88.72 | 90.17 | 88.07 | 0 |
| 1721404500 | 88.62 | -7.25 | -7.56 | 92.62 | 92.67 | 88.62 | 0 |
| 1721318100 | 95.87 | 0.2 | 0.21 | 97.07 | 98.47 | 95.37 | 0 |
| 1721231700 | 95.67 | 1.9 | 2.03 | 94.77 | 95.92 | 93.17 | 45 |
| 1721145300 | 93.77 | 5.15 | 5.81 | 88.57 | 93.82 | 87.72 | 0 |
| 1721058900 | 88.62 | 1.55 | 1.78 | 87.22 | 88.82 | 87.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
