Bnp Paribas Issuance Historical Data - P40090 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P40090)
Bnp Paribas Issuance (P40090) Historical

Bnp Paribas Issuance (P40090)

17.33

0.26

( 1.52% )

Updated: 10:27:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	17.26	0.3	1.77	16.93	17.27	16.86	0
1720713300	16.96	-0.09	-0.53	17.36	17.46	16.96	0
1720626900	17.05	0.13	0.77	16.91	17.05	16.91	0
1720540500	16.92	0.09	0.53	16.94	16.99	16.91	0
1720454100	16.83	0.18	1.08	16.719999	16.91	16.719999	0
1720194900	16.649999	0.13	0.79	16.59	16.66	16.489999	0
1720108500	16.52	0.06	0.36	16.579999	16.62	16.51	0
1720022100	16.46	0.27	1.67	16.42	16.46	16.329999	0
1719935700	16.19	0.14	0.87	16.079999	16.19	15.91	0
1719849300	16.05	-0.34	-2.07	16.16	16.16	15.94	0
1719590100	16.39	0.16	0.99	16.469999	16.66	16.379999	0
1719503700	16.23	0.06	0.37	16.19	16.32	16.149999	0
1719417300	16.17	0.06	0.37	16.27	16.35	16.09	0
1719330900	16.11	-0.18	-1.10	16.02	16.149999	15.97	0
1719244500	16.29	0.07	0.43	16.21	16.329999	16.059999	0
1718985300	16.219999	-0.21	-1.28	16.32	16.34	16.16	0
1718898900	16.43	0.05	0.31	16.51	16.59	16.39	0
1718812500	16.379999	0.13	0.80	16.41	16.42	16.36	0
1718726100	16.25	0.26	1.63	16.309999	16.34	16.23	0
1718639700	15.99	0.17	1.07	15.9	15.99	15.79	0
1718380500	15.82	0.11	0.70	15.93	15.94	15.6	0
1718294100	15.71	-0.08	-0.51	15.76	15.89	15.64	0
1718207700	15.79	0.63	4.16	15.41	15.85	15.38	0
1718121300	15.16	0.03	0.20	15.22	15.23	14.96	0
1718034900	15.13	0.01	0.07	15.11	15.13	14.95	0
1717775700	15.12	0.12	0.80	15.05	15.22	14.79	0
1717689300	15	0.22	1.49	15.01	15.06	14.96	0
1717602900	14.78	0.55	3.87	14.54	14.8	14.48	0
1717516500	14.23	-0.06	-0.42	14.36	14.37	14.1	0
1717430100	14.29	0.5	3.63	14.54	14.58	14.25	0
1717170900	13.79	-0.36	-2.54	13.99	14.17	13.78	0
1717084500	14.15	-0.3	-2.08	14.12	14.24	14.09	0
1716998100	14.45	-0.23	-1.57	14.5	14.54	14.32	0
1716911700	14.68	-0.05	-0.34	14.71	14.81	14.63	0
1716825300	14.73	0.02	0.14	14.68	14.73	14.65	0
1716566100	14.71	-0.12	-0.81	14.47	14.73	14.47	0
1716479700	14.83	-0.05	-0.34	15.06	15.13	14.72	0
1716393300	14.88	0.06	0.40	14.9	14.91	14.82	0
1716306900	14.82	-0.08	-0.54	14.79	14.84	14.71	0
1716220500	14.9	0.25	1.71	14.76	14.9	14.74	0
1715961300	14.65	-0.24	-1.61	14.71	14.76	14.63	100
1715874900	14.89	0.27	1.85	14.81	14.92	14.78	0
1715788500	14.62	0.49	3.47	14.3	14.63	14.24	0
1715702100	14.13	0.03	0.21	14.1	14.18	14	0
1715615700	14.1	-0.02	-0.14	14.19	14.24	14.1	0
1715356500	14.12	0.14	1.00	14.12	14.27	14.08	20
1715270100	13.98	0.14	1.01	13.81	14	13.76	0
1715183700	13.84	-0.06	-0.43	13.87	13.92	13.67	0
1715097300	13.9	0.35	2.58	13.8	13.91	13.75	0
1715010900	13.55	0.37	2.81	13.35	13.58	13.35	100
1714751700	13.18	0.62	4.94	12.89	13.35	12.86	0
1714665300	12.56	-0.48	-3.68	12.63	12.78	12.39	0
1714492500	13.04	-0.23	-1.73	13.28	13.31	13	0
1714406100	13.27	0.07	0.53	13.29	13.39	13.2	0
1714146900	13.2	0.83	6.71	13.14	13.29	12.97	0
1714060500	12.37	-0.49	-3.81	12.61	12.71	12.22	0
1713974100	12.86	-0.07	-0.54	13.14	13.14	12.86	0
1713887700	12.93	0.75	6.16	12.47	12.94	12.44	0
1713801300	12.18	-0.13	-1.06	12.24	12.38	12.13	0
1713542100	12.31	-0.53	-4.13	12.14	12.54	12.14	0
1713455700	12.84	0.01	0.08	12.77	12.91	12.54	0
1713369300	12.83	-0.18	-1.38	12.83	13.15	12.82	0
1713282900	13.01	-0.65	-4.76	12.99	13.17	12.85	0
1713196500	13.66	-0.25	-1.80	13.8	14.01	13.65	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions