We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 34.37 | 0.1 | 0.29 | 34.32 | 34.37 | 34.02 | 0 |
| 1731689700 | 34.27 | -0.8 | -2.28 | 34.62 | 34.62 | 34.22 | 0 |
| 1731603300 | 35.07 | -0.15 | -0.43 | 35.17 | 35.47 | 34.97 | 0 |
| 1731516900 | 35.22 | 0.2 | 0.57 | 34.87 | 35.22 | 34.77 | 384 |
| 1731430500 | 35.02 | -0.1 | -0.28 | 35.07 | 35.22 | 35.02 | 0 |
| 1731344100 | 35.12 | 0.4 | 1.15 | 34.92 | 35.27 | 34.87 | 0 |
| 1731084900 | 34.72 | 0.45 | 1.31 | 34.42 | 34.72 | 34.27 | 739 |
| 1730998500 | 34.27 | 0.45 | 1.33 | 34.12 | 34.27 | 33.97 | 0 |
| 1730912100 | 33.82 | 1.75 | 5.46 | 33.62 | 34.17 | 33.62 | 768 |
| 1730825700 | 32.07 | 0.3 | 0.94 | 31.72 | 32.07 | 31.67 | 0 |
| 1730739300 | 31.77 | -0.35 | -1.09 | 31.92 | 31.92 | 31.62 | 0 |
| 1730480100 | 32.119999 | 0.25 | 0.78 | 31.72 | 32.27 | 31.67 | 0 |
| 1730393700 | 31.87 | -1.05 | -3.19 | 32.369999 | 32.4 | 31.82 | 0 |
| 1730307300 | 32.92 | -0.1 | -0.30 | 33.119999 | 33.119999 | 32.82 | 0 |
| 1730220900 | 33.02 | 0.05 | 0.15 | 33.02 | 33.07 | 32.82 | 0 |
| 1730134500 | 32.97 | -0.1 | -0.30 | 33.119999 | 33.17 | 32.92 | 0 |
| 1729871700 | 33.07 | 0.3 | 0.92 | 32.82 | 33.22 | 32.82 | 0 |
| 1729785300 | 32.77 | -0.15 | -0.46 | 32.92 | 33.02 | 32.77 | 0 |
| 1729698900 | 32.92 | -0.15 | -0.45 | 33.17 | 33.32 | 32.92 | 0 |
| 1729612500 | 33.07 | 0.15 | 0.46 | 33.119999 | 33.119999 | 32.92 | 0 |
| 1729526100 | 32.92 | -0.2 | -0.60 | 33.119999 | 33.22 | 32.92 | 0 |
| 1729266900 | 33.119999 | -0.1 | -0.30 | 33.02 | 33.2 | 33.02 | 0 |
| 1729180500 | 33.22 | 0.5 | 1.53 | 32.92 | 33.47 | 32.92 | 0 |
| 1729094100 | 32.72 | -0.1 | -0.30 | 32.72 | 32.77 | 32.619999 | 0 |
| 1729007700 | 32.82 | -0.05 | -0.15 | 33.119999 | 33.119999 | 32.82 | 0 |
| 1728921300 | 32.869999 | 0.4 | 1.23 | 32.57 | 32.97 | 32.52 | 0 |
| 1728662100 | 32.47 | 0.25 | 0.78 | 32.22 | 32.52 | 32.07 | 0 |
| 1728575700 | 32.22 | 0.1 | 0.31 | 32.22 | 32.32 | 32.119999 | 0 |
| 1728489300 | 32.119999 | 0.4 | 1.26 | 31.77 | 32.119999 | 31.72 | 0 |
| 1728402900 | 31.72 | 0 | 0.00 | 31.32 | 31.82 | 31.27 | 126 |
| 1728316500 | 31.72 | 0.25 | 0.79 | 31.77 | 31.82 | 31.52 | 0 |
| 1728057300 | 31.47 | 0.25 | 0.80 | 31.27 | 31.87 | 31.17 | 0 |
| 1727970900 | 31.22 | -0.1 | -0.32 | 31.22 | 31.4 | 31.02 | 0 |
| 1727884500 | 31.32 | 0.25 | 0.80 | 31.07 | 31.32 | 30.97 | 0 |
| 1727798100 | 31.07 | -0.15 | -0.48 | 31.42 | 31.67 | 30.97 | 0 |
| 1727711700 | 31.22 | -0.1 | -0.32 | 31.17 | 31.22 | 30.97 | 0 |
| 1727452500 | 31.32 | 0.15 | 0.48 | 31.32 | 31.4 | 31.22 | 0 |
| 1727366100 | 31.17 | 0 | 0.00 | 31.47 | 31.57 | 31.17 | 0 |
| 1727279700 | 31.17 | 0.05 | 0.16 | 31.02 | 31.22 | 30.97 | 258 |
| 1727193300 | 31.12 | 0 | 0.00 | 31.27 | 31.27 | 30.92 | 0 |
| 1727106900 | 31.12 | 0.3 | 0.97 | 31.02 | 31.2 | 30.92 | 0 |
| 1726847700 | 30.82 | -0.3 | -0.96 | 30.97 | 31.02 | 30.77 | 0 |
| 1726761300 | 31.12 | 0.7 | 2.30 | 30.77 | 31.22 | 30.72 | 0 |
| 1726674900 | 30.42 | -0.2 | -0.65 | 30.52 | 30.57 | 30.37 | 0 |
| 1726588500 | 30.62 | 0.35 | 1.16 | 30.47 | 30.77 | 30.47 | 0 |
| 1726502100 | 30.27 | -0.2 | -0.66 | 30.42 | 30.42 | 30.22 | 0 |
| 1726242900 | 30.47 | 0.45 | 1.50 | 30.27 | 30.47 | 30.22 | 0 |
| 1726156500 | 30.02 | 1.15 | 3.98 | 30.12 | 30.17 | 29.83 | 0 |
| 1726070100 | 28.87 | -0.47 | -1.60 | 29.16 | 29.47 | 28.7 | 0 |
| 1725983700 | 29.34 | 0.35 | 1.21 | 29.1 | 29.39 | 29.06 | 0 |
| 1725897300 | 28.99 | 0.39 | 1.36 | 28.72 | 29.15 | 28.72 | 0 |
| 1725638100 | 28.6 | -0.64 | -2.19 | 29.22 | 29.46 | 28.6 | 0 |
| 1725551700 | 29.24 | -0.43 | -1.45 | 29.48 | 29.7 | 29.24 | 0 |
| 1725465300 | 29.67 | -0.5 | -1.66 | 29.43 | 29.76 | 29.4 | 0 |
| 1725378900 | 30.17 | -0.6 | -1.95 | 30.67 | 30.82 | 30.02 | 0 |
| 1725292500 | 30.77 | 0.4 | 1.32 | 30.72 | 30.77 | 30.57 | 0 |
| 1725033300 | 30.37 | -0.2 | -0.65 | 30.37 | 30.6 | 30.32 | 0 |
| 1724946900 | 30.57 | 0.5 | 1.66 | 29.96 | 30.67 | 29.94 | 0 |
| 1724860500 | 30.07 | -0.2 | -0.66 | 30.37 | 30.47 | 30.07 | 0 |
| 1724774100 | 30.27 | 0.05 | 0.17 | 30.22 | 30.32 | 30.07 | 0 |
| 1724687700 | 30.22 | -0.05 | -0.17 | 30.37 | 30.52 | 30.17 | 0 |
| 1724428500 | 30.27 | 0 | 0.00 | 30.12 | 30.42 | 30.07 | 0 |
| 1724342100 | 30.27 | 0 | 0.00 | 30.27 | 30.57 | 30.27 | 0 |
| 1724255700 | 30.27 | 0.1 | 0.33 | 30.22 | 30.47 | 30.17 | 0 |
| 1724169300 | 30.17 | 0 | 0.00 | 30.42 | 30.47 | 30.17 | 0 |
| 1724082900 | 30.17 | 0.18 | 0.60 | 29.97 | 30.17 | 29.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
