We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 18.49 | 0.25 | 1.37 | 18.34 | 18.56 | 18.25 | 0 |
| 1726156500 | 18.24 | 0.11 | 0.61 | 18.48 | 18.48 | 18.08 | 0 |
| 1726070100 | 18.13 | -0.09 | -0.49 | 18.37 | 18.44 | 18.04 | 0 |
| 1725983700 | 18.22 | 0.04 | 0.22 | 18.24 | 18.31 | 18.11 | 0 |
| 1725897300 | 18.18 | 0.15 | 0.83 | 18.19 | 18.25 | 18.08 | 0 |
| 1725638100 | 18.03 | -0.46 | -2.49 | 18.49 | 18.49 | 18.03 | 0 |
| 1725551700 | 18.49 | 0.09 | 0.49 | 18.46 | 18.7 | 18.31 | 0 |
| 1725465300 | 18.4 | -0.24 | -1.29 | 18.51 | 18.55 | 18.3 | 0 |
| 1725378900 | 18.64 | -0.35 | -1.84 | 19.04 | 19.07 | 18.59 | 0 |
| 1725292500 | 18.99 | -0.29 | -1.50 | 19.35 | 19.35 | 18.75 | 0 |
| 1725033300 | 19.28 | 0.42 | 2.23 | 18.89 | 19.29 | 18.88 | 0 |
| 1724946900 | 18.86 | 0.05 | 0.27 | 18.85 | 19 | 18.81 | 0 |
| 1724860500 | 18.81 | 0.04 | 0.21 | 18.86 | 18.9 | 18.75 | 0 |
| 1724774100 | 18.77 | 0.09 | 0.48 | 18.74 | 18.79 | 18.66 | 0 |
| 1724687700 | 18.68 | 0.16 | 0.86 | 18.57 | 18.68 | 18.54 | 0 |
| 1724428500 | 18.52 | 0.24 | 1.31 | 18.32 | 18.54 | 18.31 | 0 |
| 1724342100 | 18.28 | 0 | 0.00 | 18.35 | 18.47 | 18.27 | 0 |
| 1724255700 | 18.28 | 0.03 | 0.16 | 18.28 | 18.37 | 18.2 | 0 |
| 1724169300 | 18.25 | -0.05 | -0.27 | 18.4 | 18.61 | 18.25 | 0 |
| 1724082900 | 18.3 | 0.31 | 1.72 | 18.06 | 18.35 | 18.03 | 0 |
| 1723823700 | 17.99 | 0.29 | 1.64 | 18.27 | 18.28 | 17.9 | 0 |
| 1723650900 | 17.7 | 0.2 | 1.14 | 17.66 | 17.77 | 17.49 | 0 |
| 1723564500 | 17.5 | 0.11 | 0.63 | 17.47 | 17.52 | 17.3 | 0 |
| 1723478100 | 17.39 | 0.33 | 1.93 | 17.29 | 17.51 | 17.25 | 0 |
| 1723218900 | 17.06 | 0.04 | 0.24 | 17.1 | 17.3 | 16.92 | 0 |
| 1723132500 | 17.02 | -0.17 | -0.99 | 17.1 | 17.18 | 16.9 | 0 |
| 1723046100 | 17.19 | 0.38 | 2.26 | 17.01 | 17.37 | 16.95 | 0 |
| 1722959700 | 16.81 | -0.18 | -1.06 | 17.27 | 17.27 | 16.69 | 0 |
| 1722873300 | 16.99 | -0.91 | -5.08 | 17.39 | 17.42 | 16.66 | 0 |
| 1722614100 | 17.9 | -1.35 | -7.01 | 19.25 | 19.25 | 17.85 | 0 |
| 1722527700 | 19.25 | -0.39 | -1.99 | 19.55 | 19.68 | 19.22 | 0 |
| 1722441300 | 19.64 | -0.07 | -0.36 | 20.04 | 20.11 | 19.55 | 0 |
| 1722354900 | 19.71 | 0.19 | 0.97 | 19.68 | 19.78 | 19.59 | 0 |
| 1722268500 | 19.52 | -0.27 | -1.36 | 19.99 | 20.02 | 19.49 | 0 |
| 1722009300 | 19.79 | -0.06 | -0.30 | 19.91 | 19.93 | 19.63 | 0 |
| 1721922900 | 19.85 | 0.09 | 0.46 | 19.65 | 19.88 | 19.32 | 0 |
| 1721836500 | 19.76 | 0.05 | 0.25 | 19.7 | 19.87 | 19.56 | 0 |
| 1721750100 | 19.71 | -0.23 | -1.15 | 20.03 | 20.05 | 19.68 | 0 |
| 1721663700 | 19.94 | 0.27 | 1.37 | 19.83 | 20.07 | 19.81 | 0 |
| 1721404500 | 19.67 | -0.27 | -1.35 | 20.06 | 20.06 | 19.62 | 0 |
| 1721318100 | 19.94 | -0.05 | -0.25 | 20.08 | 20.12 | 19.83 | 0 |
| 1721231700 | 19.99 | -0.01 | -0.05 | 19.99 | 20 | 19.61 | 0 |
| 1721145300 | 20 | -0.06 | -0.30 | 19.94 | 20.09 | 19.86 | 0 |
| 1721058900 | 20.06 | -0.05 | -0.25 | 20.09 | 20.12 | 19.89 | 0 |
| 1720799700 | 20.11 | 0.19 | 0.95 | 20 | 20.13 | 19.89 | 0 |
| 1720713300 | 19.92 | 0.16 | 0.81 | 19.85 | 19.94 | 19.56 | 0 |
| 1720626900 | 19.76 | 0.73 | 3.84 | 19.19 | 19.76 | 19.12 | 0 |
| 1720540500 | 19.03 | -0.38 | -1.96 | 19.46 | 19.46 | 19.01 | 0 |
| 1720454100 | 19.41 | 0.24 | 1.25 | 19.18 | 19.45 | 19.12 | 0 |
| 1720194900 | 19.17 | 0.04 | 0.21 | 19.28 | 19.42 | 19.09 | 0 |
| 1720108500 | 19.13 | 0.16 | 0.84 | 19.08 | 19.29 | 19.02 | 0 |
| 1720022100 | 18.97 | 0.22 | 1.17 | 19.06 | 19.11 | 18.91 | 0 |
| 1719935700 | 18.75 | -0.12 | -0.64 | 18.92 | 18.92 | 18.51 | 0 |
| 1719849300 | 18.87 | 0.33 | 1.78 | 18.91 | 18.99 | 18.69 | 0 |
| 1719590100 | 18.54 | -0.19 | -1.01 | 18.89 | 18.91 | 18.54 | 0 |
| 1719503700 | 18.73 | -0.1 | -0.53 | 18.92 | 18.92 | 18.73 | 0 |
| 1719417300 | 18.83 | -0.25 | -1.31 | 19.28 | 19.29 | 18.78 | 0 |
| 1719330900 | 19.08 | -0.33 | -1.70 | 19.39 | 19.39 | 19.08 | 0 |
| 1719244500 | 19.41 | 0.4 | 2.10 | 19.21 | 19.46 | 19.16 | 0 |
| 1718985300 | 19.01 | -0.44 | -2.26 | 19.5 | 19.5 | 18.92 | 0 |
| 1718898900 | 19.45 | 0.53 | 2.80 | 19.01 | 19.5 | 19.01 | 0 |
| 1718812500 | 18.92 | -0.28 | -1.46 | 19.41 | 19.41 | 18.92 | 0 |
| 1718726100 | 19.2 | 0.04 | 0.21 | 19.49 | 19.5 | 19.17 | 0 |
| 1718639700 | 19.16 | 0.21 | 1.11 | 19.13 | 19.26 | 18.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
