Bnp Paribas Issuance Historical Data - P41056 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P41056)
Bnp Paribas Issuance (P41056) Historical

Bnp Paribas Issuance (P41056)

13.32

0.49

(3.82%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	12.8	0.07	0.55	12.86	13.07	12.69	0
1723218900	12.73	0.28	2.25	12.66	12.89	12.48	0
1723132500	12.45	-0.11	-0.88	11.46	12.48	11.35	2000
1723046100	12.56	0.52	4.32	12.28	12.75	12.08	0
1722959700	12.04	0.36	3.08	12.13	12.28	11.56	25
1722873300	11.68	-0.99	-7.81	11.4	11.91	10.62	25
1722614100	12.67	-1.72	-11.95	13.64	13.65	12.59	0
1722527700	14.39	-0.37	-2.51	14.97	15.11	14.38	0
1722441300	14.76	0.73	5.20	14.28	14.76	14.26	0
1722354900	14.03	-0.12	-0.85	14.2	14.42	13.91	0
1722268500	14.15	0.12	0.86	14.36	14.49	14.12	0
1722009300	14.03	0	0.00	13.81	14.16	13.81	0
1721922900	14.03	-0.19	-1.34	13.9	14.17	13.61	0
1721836500	14.22	-1.08	-7.06	14.77	14.8	14.21	0
1721750100	15.3	0.41	2.75	15.02	15.34	14.94	0
1721663700	14.89	0.17	1.15	14.69	15.09	14.69	0
1721404500	14.72	-0.35	-2.32	15.1	15.11	14.72	400
1721318100	15.07	-0.37	-2.40	15.41	15.53	15.07	0
1721231700	15.44	-0.56	-3.50	15.95	15.95	15.43	0
1721145300	16	0.01	0.06	15.86	16.05	15.69	0
1721058900	15.99	0.18	1.14	15.75	16.05	15.75	0
1720799700	15.81	0.31	2.00	15.47	15.81	15.41	0
1720713300	15.5	-0.09	-0.58	15.9	16.01	15.5	0
1720626900	15.59	0.14	0.91	15.44	15.59	15.44	0
1720540500	15.45	0.08	0.52	15.48	15.54	15.45	0
1720454100	15.37	0.18	1.18	15.26	15.44	15.26	0
1720194900	15.19	0.13	0.86	15.13	15.2	15.04	0
1720108500	15.06	0.07	0.47	15.12	15.15	15.05	0
1720022100	14.99	0.29	1.97	14.95	15	14.87	0
1719935700	14.7	0.13	0.89	14.6	14.7	14.44	0
1719849300	14.57	-0.35	-2.35	14.69	14.69	14.45	0
1719590100	14.92	0.17	1.15	14.99	15.17	14.91	0
1719503700	14.75	0.05	0.34	14.71	14.84	14.68	0
1719417300	14.7	0.06	0.41	14.79	14.88	14.62	0
1719330900	14.64	-0.19	-1.28	14.56	14.68	14.49	0
1719244500	14.83	0.09	0.61	14.73	14.87	14.59	0
1718985300	14.74	-0.22	-1.47	14.85	14.87	14.69	0
1718898900	14.96	0.05	0.34	15.04	15.12	14.93	0
1718812500	14.91	0.12	0.81	14.94	14.95	14.89	0
1718726100	14.79	0.27	1.86	14.84	14.87	14.76	0
1718639700	14.52	0.17	1.18	14.43	14.52	14.31	0
1718380500	14.35	0.1	0.70	14.46	14.47	14.14	0
1718294100	14.25	-0.09	-0.63	14.31	14.44	14.18	0
1718207700	14.34	0.65	4.75	13.95	14.4	13.91	0
1718121300	13.69	0.03	0.22	13.76	13.77	13.49	0
1718034900	13.66	-0.01	-0.07	13.56	13.66	13.54	0
1717775700	13.67	0.11	0.81	13.61	13.77	13.35	0
1717689300	13.56	0.23	1.73	13.57	13.62	13.52	0
1717602900	13.33	0.54	4.22	13.1	13.35	13.04	0
1717516500	12.79	-0.06	-0.47	12.93	12.93	12.66	0
1717430100	12.85	0.5	4.05	13.09	13.13	12.81	0
1717170900	12.35	-0.35	-2.76	12.55	12.73	12.33	0
1717084500	12.7	-0.3	-2.31	12.67	12.79	12.64	0
1716998100	13	-0.24	-1.81	13.06	13.09	12.88	0
1716911700	13.24	-0.05	-0.38	13.27	13.37	13.18	0
1716825300	13.29	0.02	0.15	13.24	13.29	13.21	0
1716566100	13.27	-0.12	-0.90	13.03	13.29	13.03	0
1716479700	13.39	-0.05	-0.37	13.62	13.69	13.27	0
1716393300	13.44	0.06	0.45	13.46	13.47	13.38	0
1716306900	13.38	-0.08	-0.59	13.35	13.4	13.27	0
1716220500	13.46	0.25	1.89	13.32	13.46	13.31	0
1715961300	13.21	-0.24	-1.78	13.27	13.32	13.21	0
1715874900	13.45	0.26	1.97	13.38	13.48	13.34	0
1715788500	13.19	0.5	3.94	12.86	13.2	12.8	0
1715702100	12.69	0.02	0.16	12.66	12.74	12.56	0
1715615700	12.67	0	0.00	12.74	12.8	12.66	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions