ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P41211)

3.26
0.01
(0.31%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729003.230.010.313.25999993.27999993.190
17347137003.22-0.02-0.623.213.223.150
17346273003.24-0.1-2.993.243.25999993.170
17345409003.34-0.02-0.603.393.43.30
17344545003.36-0.11-3.173.433.433.320
17343681003.470.113.273.393.473.380
17341089003.360.020.603.373.373.320
17340225003.34-0.01-0.303.353.383.330
17339361003.3500.003.393.43.340
17338497003.35-0.01-0.303.363.373.320
17337633003.36-0.06-1.753.453.53.340
17335041003.42-0.04-1.163.453.493.410
17334177003.460.092.673.393.473.360
17333313003.370.010.303.343.373.340
17332449003.360.082.443.333.383.330
17331585003.27999990.051.553.333.343.20
17328993003.230.010.313.223.243.170
17328129003.220.061.903.253.253.150
17327265003.16-0.02-0.633.153.193.080
17326401003.180.010.323.233.243.110
17325537003.1700.003.223.233.150
17322945003.170.154.973.073.173.02999990
17322081003.020.010.333.063.062.970
17321217003.0099999-0.07-2.273.193.1930
17320353003.08-0.06-1.913.153.1630
17319489003.14-0.09-2.793.23.23.11200
17316897003.230.010.313.213.243.190
17316033003.220.154.893.113.223.050
17315169003.070.030.993.083.123.02999990
17314305003.04-0.14-4.403.143.183.040
17313441003.180.051.603.183.243.170
17310849003.13-0.01-0.323.173.193.120
17309985003.14-0.09-2.793.233.233.110
17309121003.23-0.23-6.653.53.53.210
17308257003.46-0.02-0.573.513.523.450
17307393003.480.010.293.53.523.460
17304801003.470.051.463.453.53.420
17303937003.42-0.13-3.663.543.553.390
17303073003.55-0.05-1.393.613.613.530
17302209003.6-0.09-2.443.733.733.590
17301345003.690.061.653.713.733.630
17298717003.63-0.03-0.823.693.693.610
17297853003.660.020.553.683.713.660
17296989003.640.030.833.663.673.610
17296125003.61-0.18-4.753.83.83.570
17295261003.790.010.263.893.893.720
17292669003.7800.003.813.843.710
17291805003.780.010.273.783.853.770
17290941003.770.061.623.673.773.66300
17290077003.710.061.643.693.733.660
17289213003.650.113.113.623.653.550
17286621003.540.092.613.483.553.460
17285757003.45-0.03-0.863.53.513.430
17284893003.480.030.873.453.513.440
17284029003.450.030.883.43.453.370
17283165003.42-0.01-0.293.53.523.380
17280573003.43-0.02-0.583.463.483.340
17279709003.45-0.13-3.633.573.593.430
17278845003.58-0.1-2.723.633.73.550
17277981003.680.020.553.653.743.640
17277117003.66-0.02-0.543.713.713.610
17274525003.680.051.383.653.693.610
17273661003.630.071.973.673.673.590
17272797003.56-0.02-0.563.63.63.530
17271933003.580.030.853.63.623.480

Your Recent History

Delayed Upgrade Clock