We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.24 | 0.08 | 2.53 | 3.27 | 3.27 | 3.17 | 0 |
| 1720713300 | 3.16 | 0.08 | 2.60 | 3.12 | 3.19 | 3.07 | 0 |
| 1720626900 | 3.08 | 0.09 | 3.01 | 3.0299999 | 3.09 | 3.0099999 | 0 |
| 1720540500 | 2.99 | -0.05 | -1.64 | 3.05 | 3.05 | 2.99 | 0 |
| 1720454100 | 3.04 | -0.02 | -0.65 | 3.08 | 3.1 | 3.0299999 | 0 |
| 1720194900 | 3.06 | 0.05 | 1.66 | 3.07 | 3.08 | 3.0099999 | 0 |
| 1720108500 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 2.995 | 0 |
| 1720022100 | 3 | 0.05 | 1.69 | 3.02 | 3.0299999 | 2.975 | 0 |
| 1719935700 | 2.95 | -0.04 | -1.34 | 2.91 | 2.975 | 2.8849999 | 0 |
| 1719849300 | 2.99 | 0.14 | 4.91 | 2.955 | 3.0299999 | 2.945 | 0 |
| 1719590100 | 2.85 | -0.01 | -0.35 | 2.92 | 2.93 | 2.84 | 3472 |
| 1719503700 | 2.86 | -0.06 | -1.89 | 2.935 | 2.965 | 2.84 | 0 |
| 1719417300 | 2.915 | -0.02 | -0.68 | 3.0099999 | 3.02 | 2.845 | 0 |
| 1719330900 | 2.935 | 0.02 | 0.86 | 2.92 | 3.02 | 2.915 | 0 |
| 1719244500 | 2.91 | 0.05 | 1.75 | 2.89 | 2.915 | 2.845 | 0 |
| 1718985300 | 2.86 | -0.02 | -0.69 | 2.8849999 | 2.91 | 2.825 | 0 |
| 1718898900 | 2.88 | 0.11 | 3.78 | 2.825 | 2.89 | 2.77 | 0 |
| 1718812500 | 2.775 | -0.04 | -1.25 | 2.845 | 2.845 | 2.77 | 0 |
| 1718726100 | 2.81 | 0.11 | 4.07 | 2.775 | 2.815 | 2.72 | 0 |
| 1718639700 | 2.7 | 0 | 0.00 | 2.745 | 2.775 | 2.6349999 | 0 |
| 1718380500 | 2.7 | -0.23 | -7.85 | 2.91 | 2.91 | 2.65 | 2100 |
| 1718294100 | 2.93 | -0.09 | -2.98 | 3.02 | 3.04 | 2.93 | 0 |
| 1718207700 | 3.02 | 0.07 | 2.37 | 3.0099999 | 3.07 | 2.96 | 3310 |
| 1718121300 | 2.95 | -0.11 | -3.59 | 3.08 | 3.08 | 2.8849999 | 0 |
| 1718034900 | 3.06 | -0.02 | -0.65 | 3.02 | 3.07 | 2.995 | 0 |
| 1717775700 | 3.08 | -0.09 | -2.84 | 3.19 | 3.21 | 3.04 | 150 |
| 1717689300 | 3.17 | -0.04 | -1.25 | 3.24 | 3.25 | 3.1 | 0 |
| 1717602900 | 3.21 | 0.08 | 2.56 | 3.16 | 3.2799999 | 3.16 | 500 |
| 1717516500 | 3.13 | 0 | 0.00 | 3.13 | 3.18 | 3.11 | 0 |
| 1717430100 | 3.13 | 0.1 | 3.30 | 3.13 | 3.13 | 3.05 | 0 |
| 1717170900 | 3.0299999 | 0.01 | 0.33 | 3.07 | 3.07 | 2.97 | 0 |
| 1717084500 | 3.02 | 0.07 | 2.20 | 2.965 | 3.02 | 2.965 | 0 |
| 1716998100 | 2.955 | -0.11 | -3.43 | 3.07 | 3.08 | 2.955 | 0 |
| 1716911700 | 3.06 | 0.01 | 0.33 | 3.09 | 3.1 | 3.0299999 | 0 |
| 1716825300 | 3.05 | 0.12 | 3.92 | 3 | 3.05 | 2.94 | 0 |
| 1716566100 | 2.935 | -0.05 | -1.51 | 2.93 | 2.975 | 2.925 | 0 |
| 1716479700 | 2.98 | -0.08 | -2.61 | 3.11 | 3.11 | 2.955 | 0 |
| 1716393300 | 3.06 | -0.07 | -2.24 | 3.16 | 3.18 | 3.0099999 | 0 |
| 1716306900 | 3.13 | -0.01 | -0.32 | 3.15 | 3.17 | 3.04 | 0 |
| 1716220500 | 3.14 | -0.05 | -1.57 | 3.21 | 3.22 | 3.14 | 0 |
| 1715961300 | 3.19 | -0.03 | -0.93 | 3.22 | 3.23 | 3.15 | 0 |
| 1715874900 | 3.22 | -0.02 | -0.62 | 3.2599999 | 3.2599999 | 3.21 | 0 |
| 1715788500 | 3.24 | 0.13 | 4.18 | 3.15 | 3.2599999 | 3.13 | 0 |
| 1715702100 | 3.11 | -0.04 | -1.27 | 3.18 | 3.18 | 3.11 | 700 |
| 1715615700 | 3.15 | 0 | 0.00 | 3.14 | 3.16 | 3.09 | 0 |
| 1715356500 | 3.15 | 0.26 | 9.00 | 3.02 | 3.15 | 3.02 | 0 |
| 1715270100 | 2.89 | 0.03 | 1.05 | 2.87 | 2.9049999 | 2.835 | 0 |
| 1715183700 | 2.86 | 0.07 | 2.69 | 2.79 | 2.865 | 2.79 | 0 |
| 1715097300 | 2.785 | 0.05 | 1.83 | 2.745 | 2.785 | 2.715 | 0 |
| 1715010900 | 2.735 | 0.07 | 2.82 | 2.685 | 2.755 | 2.675 | 0 |
| 1714751700 | 2.66 | -0.01 | -0.37 | 2.695 | 2.735 | 2.64 | 3998 |
| 1714665300 | 2.67 | 0.06 | 2.30 | 2.625 | 2.7 | 2.615 | 0 |
| 1714492500 | 2.61 | 0 | 0.19 | 2.63 | 2.66 | 2.595 | 0 |
| 1714406100 | 2.605 | 0.08 | 2.96 | 2.57 | 2.63 | 2.565 | 0 |
| 1714146900 | 2.5299999 | 0.07 | 2.85 | 2.5299999 | 2.55 | 2.475 | 0 |
| 1714060500 | 2.46 | -0.03 | -1.01 | 2.5099999 | 2.52 | 2.4 | 0 |
| 1713974100 | 2.485 | -0.06 | -2.17 | 2.585 | 2.585 | 2.47 | 0 |
| 1713887700 | 2.54 | 0.08 | 3.04 | 2.495 | 2.555 | 2.47 | 0 |
| 1713801300 | 2.465 | 0.09 | 3.79 | 2.44 | 2.47 | 2.33 | 0 |
| 1713542100 | 2.375 | 0.08 | 3.26 | 2.2599999 | 2.375 | 2.2599999 | 0 |
| 1713455700 | 2.3 | 0.09 | 4.31 | 2.2599999 | 2.305 | 2.24 | 0 |
| 1713369300 | 2.205 | -0.02 | -0.68 | 2.235 | 2.2599999 | 2.18 | 0 |
| 1713282900 | 2.22 | -0.06 | -2.63 | 2.25 | 2.29 | 2.2 | 0 |
| 1713196500 | 2.2799999 | -0.01 | -0.22 | 2.345 | 2.37 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
