Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P41211 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 3.17 | 0.15 | 4.97% | 3.07 | 3.17 | 3.03 | 0 |
| Nov 21 2024 | 3.02 | 0.01 | 0.33% | 3.06 | 3.06 | 2.97 | 0 |
| Nov 20 2024 | 3.01 | -0.07 | -2.27% | 3.19 | 3.19 | 3.00 | 0 |
| Nov 19 2024 | 3.08 | -0.06 | -1.91% | 3.15 | 3.16 | 3.00 | 0 |
| Nov 18 2024 | 3.14 | -0.09 | -2.79% | 3.20 | 3.20 | 3.11 | 200 |
| Nov 15 2024 | 3.23 | 0.01 | 0.31% | 3.21 | 3.24 | 3.19 | 0 |
| Nov 14 2024 | 3.22 | 0.15 | 4.89% | 3.11 | 3.22 | 3.05 | 0 |
| Nov 13 2024 | 3.07 | 0.03 | 0.99% | 3.08 | 3.12 | 3.03 | 0 |
| Nov 12 2024 | 3.04 | -0.14 | -4.40% | 3.14 | 3.18 | 3.04 | 0 |
| Nov 11 2024 | 3.18 | 0.05 | 1.60% | 3.18 | 3.24 | 3.17 | 0 |
| Nov 08 2024 | 3.13 | -0.01 | -0.32% | 3.17 | 3.19 | 3.12 | 0 |
| Nov 07 2024 | 3.14 | -0.09 | -2.79% | 3.23 | 3.23 | 3.11 | 0 |
| Nov 06 2024 | 3.23 | -0.23 | -6.65% | 3.50 | 3.50 | 3.21 | 0 |
| Nov 05 2024 | 3.46 | -0.02 | -0.57% | 3.51 | 3.52 | 3.45 | 0 |
| Nov 04 2024 | 3.48 | 0.01 | 0.29% | 3.50 | 3.52 | 3.46 | 0 |
| Nov 01 2024 | 3.47 | 0.05 | 1.46% | 3.45 | 3.50 | 3.42 | 0 |
| Oct 31 2024 | 3.42 | -0.13 | -3.66% | 3.54 | 3.55 | 3.39 | 0 |
| Oct 30 2024 | 3.55 | -0.05 | -1.39% | 3.61 | 3.61 | 3.53 | 0 |
| Oct 29 2024 | 3.60 | -0.09 | -2.44% | 3.73 | 3.73 | 3.59 | 0 |
| Oct 28 2024 | 3.69 | 0.06 | 1.65% | 3.71 | 3.73 | 3.63 | 0 |
| Oct 25 2024 | 3.63 | -0.03 | -0.82% | 3.69 | 3.69 | 3.61 | 0 |
| Oct 24 2024 | 3.66 | 0.02 | 0.55% | 3.68 | 3.71 | 3.66 | 0 |
| Oct 23 2024 | 3.64 | 0.03 | 0.83% | 3.66 | 3.67 | 3.61 | 0 |
| Oct 22 2024 | 3.61 | -0.18 | -4.75% | 3.80 | 3.80 | 3.57 | 0 |
| Oct 21 2024 | 3.79 | 0.01 | 0.26% | 3.89 | 3.89 | 3.72 | 0 |
| Oct 18 2024 | 3.78 | 0.00 | 0.00% | 3.81 | 3.84 | 3.71 | 0 |
| Oct 17 2024 | 3.78 | 0.01 | 0.27% | 3.78 | 3.85 | 3.77 | 0 |
| Oct 16 2024 | 3.77 | 0.06 | 1.62% | 3.67 | 3.77 | 3.66 | 300 |
| Oct 15 2024 | 3.71 | 0.06 | 1.64% | 3.69 | 3.73 | 3.66 | 0 |
| Oct 14 2024 | 3.65 | 0.11 | 3.11% | 3.62 | 3.65 | 3.55 | 0 |
| Oct 11 2024 | 3.54 | 0.09 | 2.61% | 3.48 | 3.55 | 3.46 | 0 |
| Oct 10 2024 | 3.45 | -0.03 | -0.86% | 3.50 | 3.51 | 3.43 | 0 |
| Oct 09 2024 | 3.48 | 0.03 | 0.87% | 3.45 | 3.51 | 3.44 | 0 |
| Oct 08 2024 | 3.45 | 0.03 | 0.88% | 3.40 | 3.45 | 3.37 | 0 |
| Oct 07 2024 | 3.42 | -0.01 | -0.29% | 3.50 | 3.52 | 3.38 | 0 |
| Oct 04 2024 | 3.43 | -0.02 | -0.58% | 3.46 | 3.48 | 3.34 | 0 |
| Oct 03 2024 | 3.45 | -0.13 | -3.63% | 3.57 | 3.59 | 3.43 | 0 |
| Oct 02 2024 | 3.58 | -0.10 | -2.72% | 3.63 | 3.70 | 3.55 | 0 |
| Oct 01 2024 | 3.68 | 0.02 | 0.55% | 3.65 | 3.74 | 3.64 | 0 |
| Sep 30 2024 | 3.66 | -0.02 | -0.54% | 3.71 | 3.71 | 3.61 | 0 |
| Sep 27 2024 | 3.68 | 0.05 | 1.38% | 3.65 | 3.69 | 3.61 | 0 |
| Sep 26 2024 | 3.63 | 0.07 | 1.97% | 3.67 | 3.67 | 3.59 | 0 |
| Sep 25 2024 | 3.56 | -0.02 | -0.56% | 3.60 | 3.60 | 3.53 | 0 |
| Sep 24 2024 | 3.58 | 0.03 | 0.85% | 3.60 | 3.62 | 3.48 | 0 |
| Sep 23 2024 | 3.55 | 0.08 | 2.31% | 3.57 | 3.57 | 3.48 | 0 |
| Sep 20 2024 | 3.47 | 0.02 | 0.58% | 3.47 | 3.51 | 3.46 | 0 |
| Sep 19 2024 | 3.45 | -0.13 | -3.63% | 3.65 | 3.66 | 3.43 | 0 |
| Sep 18 2024 | 3.58 | -0.09 | -2.45% | 3.68 | 3.70 | 3.58 | 0 |
| Sep 17 2024 | 3.67 | 0.05 | 1.38% | 3.67 | 3.70 | 3.63 | 0 |
| Sep 16 2024 | 3.62 | 0.02 | 0.56% | 3.61 | 3.63 | 3.58 | 0 |
| Sep 13 2024 | 3.60 | 0.04 | 1.12% | 3.59 | 3.62 | 3.57 | 0 |
| Sep 12 2024 | 3.56 | 0.03 | 0.85% | 3.63 | 3.65 | 3.53 | 0 |
| Sep 11 2024 | 3.53 | -0.06 | -1.67% | 3.58 | 3.60 | 3.47 | 0 |
| Sep 10 2024 | 3.59 | 0.04 | 1.13% | 3.54 | 3.62 | 3.54 | 0 |
| Sep 09 2024 | 3.55 | 0.02 | 0.57% | 3.55 | 3.56 | 3.49 | 0 |
| Sep 06 2024 | 3.53 | 0.04 | 1.15% | 3.51 | 3.58 | 3.45 | 0 |
| Sep 05 2024 | 3.49 | 0.12 | 3.56% | 3.38 | 3.50 | 3.35 | 0 |
| Sep 04 2024 | 3.37 | -0.03 | -0.88% | 3.34 | 3.41 | 3.31 | 0 |
| Sep 03 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.43 | 3.38 | 2,500 |
| Sep 02 2024 | 3.38 | 0.02 | 0.60% | 3.41 | 3.41 | 3.35 | 0 |
| Aug 30 2024 | 3.36 | 0.02 | 0.60% | 3.37 | 3.40 | 3.36 | 0 |
| Aug 29 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.36 | 3.33 | 0 |
| Aug 28 2024 | 3.32 | 0.04 | 1.22% | 3.31 | 3.33 | 3.28 | 4,200 |
| Aug 27 2024 | 3.28 | 0.06 | 1.86% | 3.24 | 3.31 | 3.24 | 0 |
| Aug 26 2024 | 3.22 | 0.01 | 0.31% | 3.20 | 3.23 | 3.19 | 0 |
