Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 9.35 | 0.05 | 0.54 | 9.31 | 9.36 | 9.22 | 0 |
| 1732812900 | 9.3 | -0.05 | -0.53 | 9.42 | 9.44 | 9.23 | 0 |
| 1732726500 | 9.35 | 0.02 | 0.21 | 9.34 | 9.41 | 9.28 | 0 |
| 1732640100 | 9.33 | 0.11 | 1.19 | 9.16 | 9.44 | 9.15 | 0 |
| 1732553700 | 9.22 | 0.07 | 0.77 | 9.27 | 9.3 | 9.1199999 | 0 |
| 1732294500 | 9.15 | 0.08 | 0.88 | 9.16 | 9.2 | 8.98 | 0 |
| 1732208100 | 9.07 | 0.08 | 0.89 | 9.1199999 | 9.1199999 | 8.93 | 0 |
| 1732121700 | 8.99 | -0.02 | -0.22 | 9.1199999 | 9.13 | 8.98 | 0 |
| 1732035300 | 9.01 | -0.12 | -1.31 | 9.2 | 9.21 | 8.88 | 0 |
| 1731948900 | 9.13 | -0.02 | -0.22 | 9.34 | 9.36 | 9.05 | 0 |
| 1731689700 | 9.15 | 0.06 | 0.66 | 9.0399999 | 9.19 | 9.02 | 0 |
| 1731603300 | 9.09 | 0.25 | 2.83 | 8.93 | 9.09 | 8.89 | 0 |
| 1731516900 | 8.84 | -0.06 | -0.67 | 8.83 | 8.99 | 8.78 | 0 |
| 1731430500 | 8.9 | -0.24 | -2.63 | 9.02 | 9.06 | 8.9 | 0 |
| 1731344100 | 9.14 | 0.04 | 0.44 | 9.2 | 9.24 | 9.09 | 0 |
| 1731084900 | 9.1 | -0.01 | -0.11 | 9.17 | 9.18 | 8.97 | 1 |
| 1730998500 | 9.11 | 0.08 | 0.89 | 9.14 | 9.24 | 9.09 | 0 |
| 1730912100 | 9.03 | 0.1 | 1.12 | 8.96 | 9.18 | 8.91 | 0 |
| 1730825700 | 8.93 | 0.12 | 1.36 | 8.88 | 8.93 | 8.75 | 0 |
| 1730739300 | 8.81 | -0.06 | -0.68 | 8.91 | 8.91 | 8.81 | 0 |
| 1730480100 | 8.8699999 | 0.14 | 1.60 | 8.8 | 8.89 | 8.77 | 0 |
| 1730393700 | 8.73 | -0.07 | -0.80 | 8.76 | 8.7899999 | 8.66 | 0 |
| 1730307300 | 8.8 | -0.14 | -1.57 | 8.92 | 8.92 | 8.75 | 0 |
| 1730220900 | 8.94 | -0.04 | -0.45 | 9.09 | 9.11 | 8.94 | 0 |
| 1730134500 | 8.98 | 0.09 | 1.01 | 8.96 | 8.99 | 8.88 | 0 |
| 1729871700 | 8.89 | -0.06 | -0.67 | 8.94 | 8.96 | 8.86 | 0 |
| 1729785300 | 8.95 | 0 | 0.00 | 9.06 | 9.08 | 8.92 | 0 |
| 1729698900 | 8.95 | -0.13 | -1.43 | 9.1 | 9.1 | 8.94 | 0 |
| 1729612500 | 9.08 | -0.08 | -0.87 | 9.21 | 9.21 | 8.99 | 0 |
| 1729526100 | 9.16 | -0.07 | -0.76 | 9.26 | 9.31 | 9.15 | 0 |
| 1729266900 | 9.23 | 0.04 | 0.44 | 9.22 | 9.24 | 9.11 | 0 |
| 1729180500 | 9.19 | 0.41 | 4.67 | 9.15 | 9.27 | 9.06 | 0 |
| 1729094100 | 8.78 | 0.01 | 0.11 | 8.73 | 8.8 | 8.7 | 0 |
| 1729007700 | 8.77 | 0.02 | 0.23 | 8.83 | 8.84 | 8.71 | 0 |
| 1728921300 | 8.75 | 0.12 | 1.39 | 8.7 | 8.75 | 8.59 | 0 |
| 1728662100 | 8.63 | 0.09 | 1.05 | 8.61 | 8.66 | 8.56 | 0 |
| 1728575700 | 8.5399999 | 0.04 | 0.47 | 8.51 | 8.6 | 8.51 | 0 |
| 1728489300 | 8.5 | -0.04 | -0.47 | 8.61 | 8.61 | 8.36 | 0 |
| 1728402900 | 8.5399999 | 0.14 | 1.67 | 8.33 | 8.56 | 8.2899999 | 0 |
| 1728316500 | 8.4 | 0.04 | 0.48 | 8.38 | 8.43 | 8.3 | 0 |
| 1728057300 | 8.36 | 0.17 | 2.08 | 8.28 | 8.39 | 8.27 | 0 |
| 1727970900 | 8.19 | -0.28 | -3.31 | 8.48 | 8.49 | 8.18 | 0 |
| 1727884500 | 8.47 | 0.08 | 0.95 | 8.44 | 8.49 | 8.38 | 0 |
| 1727798100 | 8.39 | 0.01 | 0.12 | 8.48 | 8.51 | 8.33 | 0 |
| 1727711700 | 8.38 | -0.14 | -1.64 | 8.51 | 8.51 | 8.35 | 0 |
| 1727452500 | 8.52 | 0.06 | 0.71 | 8.52 | 8.56 | 8.42 | 0 |
| 1727366100 | 8.46 | 0.15 | 1.81 | 8.49 | 8.51 | 8.38 | 0 |
| 1727279700 | 8.31 | -0.01 | -0.12 | 8.27 | 8.36 | 8.21 | 0 |
| 1727193300 | 8.32 | 0.1 | 1.22 | 8.33 | 8.39 | 8.23 | 0 |
| 1727106900 | 8.22 | 0 | 0.00 | 8.31 | 8.31 | 8.14 | 0 |
| 1726847700 | 8.22 | 0 | 0.00 | 8.2 | 8.32 | 8.18 | 0 |
| 1726761300 | 8.22 | 0.08 | 0.98 | 8.2899999 | 8.32 | 8.17 | 0 |
| 1726674900 | 8.14 | -0.4 | -4.68 | 8.55 | 8.57 | 8.1 | 0 |
| 1726588500 | 8.5399999 | 0.02 | 0.23 | 8.63 | 8.63 | 8.51 | 0 |
| 1726502100 | 8.52 | 0.03 | 0.35 | 8.5 | 8.53 | 8.36 | 0 |
| 1726242900 | 8.49 | 0.09 | 1.07 | 8.51 | 8.52 | 8.45 | 0 |
| 1726156500 | 8.4 | 0.02 | 0.24 | 8.63 | 8.63 | 8.36 | 0 |
| 1726070100 | 8.38 | 0.09 | 1.09 | 8.35 | 8.4 | 8.28 | 0 |
| 1725983700 | 8.2899999 | -0.04 | -0.48 | 8.34 | 8.39 | 8.26 | 0 |
| 1725897300 | 8.33 | 0.21 | 2.59 | 8.22 | 8.38 | 8.17 | 0 |
| 1725638100 | 8.1199999 | -0.09 | -1.10 | 8.24 | 8.27 | 8.11 | 0 |
| 1725551700 | 8.21 | 0.04 | 0.49 | 8.17 | 8.25 | 8.13 | 0 |
| 1725465300 | 8.17 | -0.04 | -0.49 | 8.09 | 8.21 | 8.05 | 0 |
| 1725378900 | 8.21 | -0.12 | -1.44 | 8.3699999 | 8.39 | 8.16 | 0 |
| 1725292500 | 8.33 | -0.12 | -1.42 | 8.46 | 8.46 | 8.31 | 0 |
| 1725033300 | 8.45 | 0.07 | 0.84 | 8.42 | 8.49 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
