We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.74 | -0.02 | -0.26 | 7.83 | 7.84 | 7.73 | 0 |
| 1723218900 | 7.76 | 0.07 | 0.91 | 7.7 | 7.77 | 7.62 | 0 |
| 1723132500 | 7.69 | -0.07 | -0.90 | 7.86 | 7.9 | 7.56 | 0 |
| 1723046100 | 7.76 | 0.36 | 4.86 | 7.57 | 7.76 | 7.53 | 0 |
| 1722959700 | 7.4 | -0.11 | -1.46 | 7.47 | 7.55 | 7.28 | 0 |
| 1722873300 | 7.51 | -0.21 | -2.72 | 7.58 | 7.58 | 7.24 | 0 |
| 1722614100 | 7.72 | -0.33 | -4.10 | 7.93 | 7.94 | 7.67 | 0 |
| 1722527700 | 8.05 | -0.37 | -4.39 | 8.43 | 8.43 | 8.03 | 0 |
| 1722441300 | 8.42 | -0.13 | -1.52 | 8.74 | 8.78 | 8.4 | 0 |
| 1722354900 | 8.55 | 0.52 | 6.48 | 8.53 | 8.58 | 8.28 | 0 |
| 1722268500 | 8.03 | 0.01 | 0.12 | 8.1 | 8.1199999 | 7.99 | 0 |
| 1722009300 | 8.02 | -0.04 | -0.50 | 8.13 | 8.14 | 7.97 | 0 |
| 1721922900 | 8.06 | -0.04 | -0.49 | 8.02 | 8.07 | 7.89 | 0 |
| 1721836500 | 8.1 | -0.11 | -1.34 | 8.2 | 8.2 | 8.06 | 0 |
| 1721750100 | 8.21 | 0.07 | 0.86 | 8.18 | 8.26 | 8.1199999 | 0 |
| 1721663700 | 8.14 | 0.15 | 1.88 | 8.07 | 8.17 | 8.05 | 0 |
| 1721404500 | 7.99 | -0.05 | -0.62 | 8.13 | 8.13 | 7.98 | 0 |
| 1721318100 | 8.0399999 | 0.03 | 0.37 | 8.0399999 | 8.13 | 7.99 | 0 |
| 1721231700 | 8.01 | -0.05 | -0.62 | 8.07 | 8.07 | 7.92 | 0 |
| 1721145300 | 8.06 | -0.04 | -0.49 | 8.01 | 8.09 | 8 | 0 |
| 1721058900 | 8.1 | -0.04 | -0.49 | 8.13 | 8.16 | 8.05 | 0 |
| 1720799700 | 8.14 | 0.08 | 0.99 | 8.11 | 8.16 | 8.0399999 | 0 |
| 1720713300 | 8.06 | 0.04 | 0.50 | 8.1 | 8.11 | 8 | 0 |
| 1720626900 | 8.02 | 0.13 | 1.65 | 7.94 | 8.07 | 7.94 | 0 |
| 1720540500 | 7.89 | -0.12 | -1.50 | 8.0399999 | 8.0399999 | 7.88 | 0 |
| 1720454100 | 8.01 | 0.11 | 1.39 | 7.9 | 8.13 | 7.88 | 0 |
| 1720194900 | 7.9 | -0.15 | -1.86 | 8.1199999 | 8.14 | 7.88 | 0 |
| 1720108500 | 8.05 | 0.07 | 0.88 | 8.03 | 8.1199999 | 8 | 0 |
| 1720022100 | 7.98 | 0 | 0.00 | 8.11 | 8.11 | 7.98 | 0 |
| 1719935700 | 7.98 | -0.16 | -1.97 | 8.05 | 8.08 | 7.96 | 0 |
| 1719849300 | 8.14 | 0.36 | 4.63 | 8.02 | 8.21 | 8.02 | 0 |
| 1719590100 | 7.78 | -0.17 | -2.14 | 8 | 8.02 | 7.78 | 0 |
| 1719503700 | 7.95 | 0.07 | 0.89 | 7.94 | 7.98 | 7.85 | 0 |
| 1719417300 | 7.88 | -0.09 | -1.13 | 8.18 | 8.19 | 7.85 | 0 |
| 1719330900 | 7.97 | 0 | 0.00 | 7.97 | 8 | 7.86 | 0 |
| 1719244500 | 7.97 | -0.11 | -1.36 | 8.22 | 8.28 | 7.76 | 0 |
| 1718985300 | 8.08 | 0 | 0.00 | 8.09 | 8.1 | 7.94 | 0 |
| 1718898900 | 8.08 | 0.2 | 2.54 | 7.93 | 8.09 | 7.91 | 0 |
| 1718812500 | 7.88 | 0.01 | 0.13 | 7.93 | 7.96 | 7.85 | 0 |
| 1718726100 | 7.87 | 0.07 | 0.90 | 7.95 | 7.97 | 7.86 | 0 |
| 1718639700 | 7.8 | 0.16 | 2.09 | 7.71 | 7.84 | 7.69 | 0 |
| 1718380500 | 7.64 | -0.21 | -2.68 | 7.94 | 7.94 | 7.51 | 0 |
| 1718294100 | 7.85 | -0.18 | -2.24 | 8.0399999 | 8.08 | 7.83 | 0 |
| 1718207700 | 8.03 | -0.01 | -0.12 | 8.11 | 8.14 | 8.03 | 0 |
| 1718121300 | 8.0399999 | -0.15 | -1.83 | 8.4 | 8.41 | 7.97 | 0 |
| 1718034900 | 8.19 | -0.06 | -0.73 | 8.22 | 8.22 | 8.17 | 0 |
| 1717775700 | 8.25 | 0 | 0.00 | 8.2899999 | 8.3 | 8.21 | 0 |
| 1717689300 | 8.25 | -0.18 | -2.14 | 8.5 | 8.52 | 8.16 | 0 |
| 1717602900 | 8.43 | 0.17 | 2.06 | 8.38 | 8.47 | 8.36 | 0 |
| 1717516500 | 8.26 | -0.09 | -1.08 | 8.35 | 8.3699999 | 8.15 | 0 |
| 1717430100 | 8.35 | 0.23 | 2.83 | 8.25 | 8.3699999 | 8.23 | 0 |
| 1717170900 | 8.1199999 | 0.1 | 1.25 | 8.07 | 8.19 | 8.02 | 0 |
| 1717084500 | 8.02 | 0 | 0.00 | 7.97 | 8.0399999 | 7.95 | 0 |
| 1716998100 | 8.02 | -0.04 | -0.50 | 8.07 | 8.09 | 7.92 | 0 |
| 1716911700 | 8.06 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.03 | 0 |
| 1716825300 | 8.08 | -0.04 | -0.49 | 8.15 | 8.17 | 7.99 | 0 |
| 1716566100 | 8.1199999 | 0.24 | 3.05 | 7.83 | 8.13 | 7.83 | 0 |
| 1716479700 | 7.88 | 0.08 | 1.03 | 7.89 | 7.97 | 7.86 | 0 |
| 1716393300 | 7.8 | -0.07 | -0.89 | 7.91 | 7.92 | 7.76 | 0 |
| 1716306900 | 7.87 | -0.05 | -0.63 | 7.91 | 7.91 | 7.67 | 0 |
| 1716220500 | 7.92 | 0.06 | 0.76 | 7.91 | 7.94 | 7.87 | 0 |
| 1715961300 | 7.86 | -0.03 | -0.38 | 7.88 | 7.91 | 7.76 | 0 |
| 1715874900 | 7.89 | 0 | 0.00 | 7.9 | 7.99 | 7.82 | 0 |
| 1715788500 | 7.89 | -0.15 | -1.87 | 8.11 | 8.24 | 7.84 | 0 |
| 1715702100 | 8.0399999 | 0.22 | 2.81 | 7.84 | 8.0399999 | 7.83 | 0 |
| 1715615700 | 7.82 | 0.02 | 0.26 | 7.85 | 7.86 | 7.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
