P41849 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 12 2024 | 8.40 | 0.02 | 0.24% | 8.63 | 8.63 | 8.36 | 0 |
Sep 11 2024 | 8.38 | 0.09 | 1.09% | 8.35 | 8.40 | 8.28 | 0 |
Sep 10 2024 | 8.29 | -0.04 | -0.48% | 8.34 | 8.39 | 8.26 | 0 |
Sep 09 2024 | 8.33 | 0.21 | 2.59% | 8.22 | 8.38 | 8.17 | 0 |
Sep 06 2024 | 8.12 | -0.09 | -1.10% | 8.24 | 8.27 | 8.11 | 0 |
Sep 05 2024 | 8.21 | 0.04 | 0.49% | 8.17 | 8.25 | 8.13 | 0 |
Sep 04 2024 | 8.17 | -0.04 | -0.49% | 8.09 | 8.21 | 8.05 | 0 |
Sep 03 2024 | 8.21 | -0.12 | -1.44% | 8.37 | 8.39 | 8.16 | 0 |
Sep 02 2024 | 8.33 | -0.12 | -1.42% | 8.46 | 8.46 | 8.31 | 0 |
Aug 30 2024 | 8.45 | 0.07 | 0.84% | 8.42 | 8.49 | 8.42 | 0 |
Aug 29 2024 | 8.38 | -0.02 | -0.24% | 8.42 | 8.43 | 8.37 | 0 |
Aug 28 2024 | 8.40 | 0.06 | 0.72% | 8.41 | 8.41 | 8.33 | 0 |
Aug 27 2024 | 8.34 | -0.04 | -0.48% | 8.41 | 8.42 | 8.33 | 0 |
Aug 26 2024 | 8.38 | 0.01 | 0.12% | 8.38 | 8.41 | 8.36 | 0 |
Aug 23 2024 | 8.37 | 0.10 | 1.21% | 8.30 | 8.38 | 8.29 | 0 |
Aug 22 2024 | 8.27 | 0.02 | 0.24% | 8.28 | 8.30 | 8.22 | 0 |
Aug 21 2024 | 8.25 | 0.07 | 0.86% | 8.20 | 8.28 | 8.18 | 0 |
Aug 20 2024 | 8.18 | -0.11 | -1.33% | 8.35 | 8.36 | 8.17 | 0 |
Aug 19 2024 | 8.29 | 0.12 | 1.47% | 8.20 | 8.32 | 8.20 | 0 |
Aug 16 2024 | 8.17 | 0.24 | 3.03% | 8.25 | 8.25 | 8.15 | 0 |
Aug 14 2024 | 7.93 | 0.16 | 2.06% | 7.88 | 7.94 | 7.80 | 0 |
Aug 13 2024 | 7.77 | 0.03 | 0.39% | 7.81 | 7.85 | 7.71 | 0 |
Aug 12 2024 | 7.74 | -0.02 | -0.26% | 7.83 | 7.84 | 7.73 | 0 |
Aug 09 2024 | 7.76 | 0.07 | 0.91% | 7.70 | 7.77 | 7.62 | 0 |
Aug 08 2024 | 7.69 | -0.07 | -0.90% | 7.86 | 7.90 | 7.56 | 0 |
Aug 07 2024 | 7.76 | 0.36 | 4.86% | 7.57 | 7.76 | 7.53 | 0 |
Aug 06 2024 | 7.40 | -0.11 | -1.46% | 7.47 | 7.55 | 7.28 | 0 |
Aug 05 2024 | 7.51 | -0.21 | -2.72% | 7.58 | 7.58 | 7.24 | 0 |
Aug 02 2024 | 7.72 | -0.33 | -4.10% | 7.93 | 7.94 | 7.67 | 0 |
Aug 01 2024 | 8.05 | -0.37 | -4.39% | 8.43 | 8.43 | 8.03 | 0 |
Jul 31 2024 | 8.42 | -0.13 | -1.52% | 8.74 | 8.78 | 8.40 | 0 |
Jul 30 2024 | 8.55 | 0.52 | 6.48% | 8.53 | 8.58 | 8.28 | 0 |
Jul 29 2024 | 8.03 | 0.01 | 0.12% | 8.10 | 8.12 | 7.99 | 0 |
Jul 26 2024 | 8.02 | -0.04 | -0.50% | 8.13 | 8.14 | 7.97 | 0 |
Jul 25 2024 | 8.06 | -0.04 | -0.49% | 8.02 | 8.07 | 7.89 | 0 |
Jul 24 2024 | 8.10 | -0.11 | -1.34% | 8.20 | 8.20 | 8.06 | 0 |
Jul 23 2024 | 8.21 | 0.07 | 0.86% | 8.18 | 8.26 | 8.12 | 0 |
Jul 22 2024 | 8.14 | 0.15 | 1.88% | 8.07 | 8.17 | 8.05 | 0 |
Jul 19 2024 | 7.99 | -0.05 | -0.62% | 8.13 | 8.13 | 7.98 | 0 |
Jul 18 2024 | 8.04 | 0.03 | 0.37% | 8.04 | 8.13 | 7.99 | 0 |
Jul 17 2024 | 8.01 | -0.05 | -0.62% | 8.07 | 8.07 | 7.92 | 0 |
Jul 16 2024 | 8.06 | -0.04 | -0.49% | 8.01 | 8.09 | 8.00 | 0 |
Jul 15 2024 | 8.10 | -0.04 | -0.49% | 8.13 | 8.16 | 8.05 | 0 |
Jul 12 2024 | 8.14 | 0.08 | 0.99% | 8.11 | 8.16 | 8.04 | 0 |
Jul 11 2024 | 8.06 | 0.04 | 0.50% | 8.10 | 8.11 | 8.00 | 0 |
Jul 10 2024 | 8.02 | 0.13 | 1.65% | 7.94 | 8.07 | 7.94 | 0 |
Jul 09 2024 | 7.89 | -0.12 | -1.50% | 8.04 | 8.04 | 7.88 | 0 |
Jul 08 2024 | 8.01 | 0.11 | 1.39% | 7.90 | 8.13 | 7.88 | 0 |
Jul 05 2024 | 7.90 | -0.15 | -1.86% | 8.12 | 8.14 | 7.88 | 0 |
Jul 04 2024 | 8.05 | 0.07 | 0.88% | 8.03 | 8.12 | 8.00 | 0 |
Jul 03 2024 | 7.98 | 0.00 | 0.00% | 8.11 | 8.11 | 7.98 | 0 |
Jul 02 2024 | 7.98 | -0.16 | -1.97% | 8.05 | 8.08 | 7.96 | 0 |
Jul 01 2024 | 8.14 | 0.36 | 4.63% | 8.02 | 8.21 | 8.02 | 0 |
Jun 28 2024 | 7.78 | -0.17 | -2.14% | 8.00 | 8.02 | 7.78 | 0 |
Jun 27 2024 | 7.95 | 0.07 | 0.89% | 7.94 | 7.98 | 7.85 | 0 |
Jun 26 2024 | 7.88 | -0.09 | -1.13% | 8.18 | 8.19 | 7.85 | 0 |
Jun 25 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 8.00 | 7.86 | 0 |
Jun 24 2024 | 7.97 | -0.11 | -1.36% | 8.22 | 8.28 | 7.76 | 0 |
Jun 21 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.10 | 7.94 | 0 |
Jun 20 2024 | 8.08 | 0.20 | 2.54% | 7.93 | 8.09 | 7.91 | 0 |
Jun 19 2024 | 7.88 | 0.01 | 0.13% | 7.93 | 7.96 | 7.85 | 0 |
Jun 18 2024 | 7.87 | 0.07 | 0.90% | 7.95 | 7.97 | 7.86 | 0 |
Jun 17 2024 | 7.80 | 0.16 | 2.09% | 7.71 | 7.84 | 7.69 | 0 |