ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnp Paribas Issuance

Bnp Paribas Issuance (P44605)

15.71
-0.32
( -2.00% )
Updated: 06:12:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172045410015.970.120.7615.8816.1815.860
172019490015.85-0.16-1.0016.0916.12999915.760
172010850016.010.150.9515.9916.0715.930
172002210015.860.140.8915.961615.770
171993570015.72-0.26-1.6316.0716.0715.650
171984930015.980.613.9715.8316.0515.730
171959010015.37-0.04-0.2615.5615.6515.350
171950370015.41-0.02-0.1315.3915.5715.350
171941730015.43-0.22-1.4115.8915.915.360
171933090015.65-0.04-0.2515.7815.7815.610
171924450015.690.241.5515.4915.7515.420
171898530015.450.030.1915.5415.5415.210
171889890015.420.231.5115.3115.4515.270
171881250015.190.050.3315.2915.3515.170
171872610015.140.171.1415.2215.2414.98998
171863970014.970.261.7714.8914.9814.690
171838050014.71-0.54-3.5415.515.514.52994
171829410015.25-0.42-2.6815.6515.7415.250
171820770015.670.291.8915.6615.7415.490
171812130015.38-0.36-2.2915.9816.1115.230
171803490015.74-0.19-1.1915.8415.8415.690
171777570015.93-0.09-0.5616.0516.1615.80
171768930016.020.010.0616.12999916.1615.710
171760290016.010.191.2015.9816.05999915.940
171751650015.820.020.1315.7615.8215.530
171743010015.80.050.3216.07999916.07999915.760
171717090015.750.110.7015.7715.7815.63998
171708450015.640.130.8415.4115.6815.410
171699810015.51-0.11-0.7015.715.7315.420
171691170015.62-0.04-0.2615.9415.9415.540
171682530015.660.140.9015.6115.6615.490
171656610015.52-0.04-0.2615.3415.5415.310
171647970015.560.171.1015.5615.6415.430
171639330015.39-0.19-1.2215.7815.7815.380
171630690015.58-0.43-2.6915.5215.6315.180
171622050016.010.020.1315.9816.1415.930
171596130015.990.060.3815.9216.0315.850
171587490015.930.211.3415.8115.9715.780
171578850015.72-0.06-0.3816.1716.23999915.70
171570210015.780.171.0915.7515.815.440
171561570015.610.120.7715.6315.6315.440
171535650015.490.31.9715.3115.5715.310
171527010015.190.221.4715.0615.214.970
171518370014.97-0.04-0.2715.1215.1714.840
171509730015.010.614.2414.6315.0614.50
171501090014.40.241.6914.3414.4614.180
171475170014.16-0.2-1.3914.4614.5114.120
171466530014.360.32.1314.1214.4114.070
171449250014.06-0.01-0.0714.2314.2414.030
171440610014.070.110.7914.0314.1513.950
171414690013.960.040.2914.2114.2613.850
171406050013.92-0.21-1.4914.214.2413.750
171397410014.13-0.06-0.4214.6514.6514.10
171388770014.190.261.8714.0814.2613.970
171380130013.930.141.021414.0113.890
171354210013.790.070.5113.5213.8213.490
171345570013.720.080.5913.8113.8113.560
171336930013.640.130.9613.3913.7913.390
171328290013.51-0.28-2.0313.5913.6313.40
171319650013.79-0.12-0.8614.0714.0813.750
171293730013.910.171.2413.9714.0313.880
171285090013.74-0.27-1.9313.9714.0313.620
171276450014.010.040.2913.9214.0813.810
171267810013.97-0.3-2.1014.2414.2513.880