P44803 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0011 | 0 |
Jul 15 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0012 | 0 |
Jul 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 0 |
Jul 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jul 10 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0012 | 0 |
Jul 09 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jul 08 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0015 | 0.0014 | 0 |
Jul 05 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0018 | 0.0015 | 0 |
Jul 04 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0014 | 0 |
Jul 03 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 0.0013 | 0 |
Jul 02 2024 | 0.0016 | 0.0003 | 23.08% | 0.0016 | 0.0016 | 0.0014 | 0 |
Jul 01 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0012 | 0 |
Jun 28 2024 | 0.0014 | 0.0002 | 16.68% | 0.0015 | 0.0015 | 0.0013 | 0 |
Jun 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 0 |
Jun 26 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0014 | 0.0012 | 0 |
Jun 25 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jun 24 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0014 | 0.0012 | 0 |
Jun 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 0 |
Jun 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 0 |
Jun 19 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0011 | 0 |
Jun 18 2024 | 0.0011 | 0.0001 | 10.00% | 0.0012 | 0.0012 | 0.001 | 0 |
Jun 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0009 | 0 |
Jun 14 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 0 |
Jun 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 0 |
Jun 12 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 0 |
Jun 11 2024 | 0.0008 | 0.0001 | 14.29% | 0.0009 | 0.0009 | 0.0008 | 0 |
Jun 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 0 |
Jun 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 0 |
Jun 06 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 0 |
Jun 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 0 |
Jun 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 0 |
Jun 03 2024 | 0.0006 | -0.0003 | -33.33% | 0.0009 | 0.0009 | 0.0006 | 0 |
May 31 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0011 | 0.0008 | 0 |
May 30 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 0 |
May 29 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0011 | 0 |
May 28 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0012 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 0 |
May 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
May 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 0 |
May 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 0 |
May 21 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0012 | 0.001 | 0 |
May 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 0 |
May 17 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.001 | 0 |
May 16 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.001 | 0 |
May 15 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.0009 | 0 |
May 14 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.0009 | 0 |
May 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0015 | 0.001 | 0 |
May 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0.0011 | 0 |
May 09 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0016 | 0.0011 | 0 |
May 08 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0014 | 0.0011 | 0 |
May 07 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0016 | 0.001 | 0 |
May 06 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0015 | 0.0011 | 0 |
May 03 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0015 | 0.0011 | 0 |
May 02 2024 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.0015 | 0.0011 | 0 |
Apr 30 2024 | 0.0017 | -0.0001 | -5.56% | 0.0019 | 0.0019 | 0.0016 | 0 |
Apr 29 2024 | 0.0018 | -0.0002 | -10.00% | 0.0019 | 0.0021 | 0.0018 | 0 |
Apr 26 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.0017 | 0 |
Apr 25 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0019 | 0.0016 | 0 |
Apr 24 2024 | 0.0019 | 0.0003 | 18.75% | 0.0019 | 0.002 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 0 |
Apr 22 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0018 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | -0.0002 | -11.76% | 0.002 | 0.002 | 0.0015 | 0 |
Apr 18 2024 | 0.0017 | -0.0003 | -15.00% | 0.0018 | 0.0018 | 0.0015 | 0 |