We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.554 | 0.044 | 8.63 | 0.519 | 0.554 | 0.518 | 0 |
| 1723218900 | 0.51 | 0.016 | 3.24 | 0.495 | 0.518 | 0.495 | 0 |
| 1723132500 | 0.494 | 0.021 | 4.44 | 0.465 | 0.505 | 0.461 | 0 |
| 1723046100 | 0.473 | 0.018 | 3.96 | 0.461 | 0.482 | 0.458 | 0 |
| 1722959700 | 0.455 | -0.03 | -6.19 | 0.474 | 0.496 | 0.451 | 0 |
| 1722873300 | 0.485 | -0.03 | -5.83 | 0.524 | 0.538 | 0.422 | 0 |
| 1722614100 | 0.515 | -0.046 | -8.20 | 0.581 | 0.596 | 0.496 | 0 |
| 1722527700 | 0.561 | 0.043 | 8.30 | 0.555 | 0.577 | 0.533 | 19000 |
| 1722441300 | 0.518 | 0.047 | 9.98 | 0.514 | 0.527 | 0.512 | 0 |
| 1722354900 | 0.471 | 0.013 | 2.84 | 0.476 | 0.485 | 0.471 | 0 |
| 1722268500 | 0.458 | -0.011 | -2.35 | 0.481 | 0.484 | 0.454 | 0 |
| 1722009300 | 0.469 | 0.025 | 5.63 | 0.453 | 0.474 | 0.445 | 0 |
| 1721922900 | 0.444 | -0.1 | -18.38 | 0.466 | 0.473 | 0.442 | 0 |
| 1721836500 | 0.544 | 0.031 | 6.04 | 0.531 | 0.552 | 0.521 | 0 |
| 1721750100 | 0.513 | 0.029 | 5.99 | 0.493 | 0.52 | 0.487 | 19100 |
| 1721663700 | 0.484 | -0.029 | -5.65 | 0.512 | 0.517 | 0.482 | 0 |
| 1721404500 | 0.513 | -0.108 | -17.39 | 0.544 | 0.546 | 0.499 | 0 |
| 1721318100 | 0.621 | 0.001 | 0.16 | 0.619 | 0.633 | 0.609 | 0 |
| 1721231700 | 0.62 | 0.003 | 0.49 | 0.624 | 0.651 | 0.611 | 14600 |
| 1721145300 | 0.617 | 0.041 | 7.12 | 0.5659999 | 0.618 | 0.5649999 | 0 |
| 1721058900 | 0.576 | 0.039 | 7.26 | 0.532 | 0.576 | 0.523 | 600 |
| 1720799700 | 0.537 | -0.018 | -3.24 | 0.532 | 0.54 | 0.511 | 0 |
| 1720713300 | 0.555 | 0.057 | 11.45 | 0.5 | 0.557 | 0.496 | 0 |
| 1720626900 | 0.498 | 0.034 | 7.33 | 0.484 | 0.509 | 0.482 | 0 |
| 1720540500 | 0.464 | -0.026 | -5.31 | 0.478 | 0.485 | 0.461 | 0 |
| 1720454100 | 0.49 | -0.023 | -4.48 | 0.511 | 0.511 | 0.488 | 0 |
| 1720194900 | 0.513 | 0.036 | 7.55 | 0.486 | 0.515 | 0.48 | 0 |
| 1720108500 | 0.477 | -0.008 | -1.65 | 0.475 | 0.48 | 0.469 | 0 |
| 1720022100 | 0.485 | 0.044 | 9.98 | 0.45 | 0.486 | 0.448 | 0 |
| 1719935700 | 0.441 | 0 | 0.00 | 0.446 | 0.451 | 0.433 | 0 |
| 1719849300 | 0.441 | -0.005 | -1.12 | 0.435 | 0.456 | 0.432 | 13500 |
| 1719590100 | 0.446 | 0.003 | 0.68 | 0.444 | 0.459 | 0.439 | 0 |
| 1719503700 | 0.443 | 0.028 | 6.75 | 0.4089999 | 0.448 | 0.4089999 | 0 |
| 1719417300 | 0.415 | -0.026 | -5.90 | 0.427 | 0.436 | 0.406 | 0 |
| 1719330900 | 0.441 | -0.012 | -2.65 | 0.443 | 0.462 | 0.441 | 0 |
| 1719244500 | 0.453 | 0.001 | 0.22 | 0.445 | 0.456 | 0.442 | 0 |
| 1718985300 | 0.452 | -0.04 | -8.13 | 0.506 | 0.514 | 0.45 | 0 |
| 1718898900 | 0.492 | 0.038 | 8.37 | 0.473 | 0.505 | 0.461 | 0 |
| 1718812500 | 0.454 | 0.001 | 0.22 | 0.459 | 0.466 | 0.452 | 0 |
| 1718726100 | 0.453 | 0.002 | 0.44 | 0.45 | 0.457 | 0.43 | 0 |
| 1718639700 | 0.451 | -0.014 | -3.01 | 0.446 | 0.457 | 0.443 | 0 |
| 1718380500 | 0.465 | 0.029 | 6.65 | 0.437 | 0.471 | 0.434 | 0 |
| 1718294100 | 0.436 | -0.025 | -5.42 | 0.438 | 0.456 | 0.429 | 0 |
| 1718207700 | 0.461 | 0.014 | 3.13 | 0.448 | 0.48 | 0.444 | 0 |
| 1718121300 | 0.447 | 0.009 | 2.05 | 0.429 | 0.456 | 0.429 | 0 |
| 1718034900 | 0.438 | -0.007 | -1.57 | 0.424 | 0.441 | 0.415 | 0 |
| 1717775700 | 0.445 | -0.097 | -17.90 | 0.545 | 0.549 | 0.439 | 0 |
| 1717689300 | 0.542 | 0.031 | 6.07 | 0.533 | 0.542 | 0.515 | 0 |
| 1717602900 | 0.511 | 0.036 | 7.58 | 0.492 | 0.512 | 0.479 | 0 |
| 1717516500 | 0.475 | -0.026 | -5.19 | 0.508 | 0.513 | 0.462 | 0 |
| 1717430100 | 0.501 | 0.011 | 2.24 | 0.47 | 0.504 | 0.463 | 0 |
| 1717170900 | 0.49 | -0.016 | -3.16 | 0.508 | 0.53 | 0.485 | 0 |
| 1717084500 | 0.506 | -0.001 | -0.20 | 0.481 | 0.518 | 0.481 | 0 |
| 1716998100 | 0.507 | -0.028 | -5.23 | 0.53 | 0.53 | 0.5 | 5500 |
| 1716911700 | 0.535 | 0.004 | 0.75 | 0.52 | 0.538 | 0.506 | 0 |
| 1716825300 | 0.531 | 0.032 | 6.41 | 0.512 | 0.534 | 0.505 | 0 |
| 1716566100 | 0.499 | -0.015 | -2.92 | 0.506 | 0.514 | 0.499 | 0 |
| 1716479700 | 0.514 | -0.089 | -14.76 | 0.547 | 0.5629999 | 0.514 | 600 |
| 1716393300 | 0.603 | -0.074 | -10.93 | 0.653 | 0.657 | 0.593 | 0 |
| 1716306900 | 0.677 | 0.005 | 0.74 | 0.651 | 0.684 | 0.641 | 0 |
| 1716220500 | 0.672 | 0.034 | 5.33 | 0.709 | 0.714 | 0.645 | 0 |
| 1715961300 | 0.638 | 0.044 | 7.41 | 0.594 | 0.656 | 0.594 | 0 |
| 1715874900 | 0.594 | -0.008 | -1.33 | 0.607 | 0.612 | 0.578 | 0 |
| 1715788500 | 0.602 | 0.052 | 9.45 | 0.5629999 | 0.604 | 0.55 | 0 |
| 1715702100 | 0.55 | 0.022 | 4.17 | 0.542 | 0.557 | 0.529 | 0 |
| 1715615700 | 0.528 | -0.052 | -8.97 | 0.561 | 0.561 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
