P45321 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 12 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 11 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 10 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 09 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 08 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 05 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 04 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 03 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 02 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jul 01 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 28 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 27 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 26 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 25 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 24 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 21 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 20 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 19 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 18 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 17 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 14 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 13 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 12 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 11 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 10 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 07 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 06 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 05 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 04 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Jun 03 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 31 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 30 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 29 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 28 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 27 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 24 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 23 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 22 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 21 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 20 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 17 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 16 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 15 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 14 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 13 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 10 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 09 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 08 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 07 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 06 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
May 03 2024 | 28.90 | 0.39 | 1.37% | 29.14 | 29.46 | 28.24 | 0 |
May 02 2024 | 28.51 | -0.02 | -0.07% | 28.66 | 29.24 | 28.09 | 0 |
Apr 30 2024 | 28.53 | -0.20 | -0.70% | 28.99 | 29.10 | 28.18 | 0 |
Apr 29 2024 | 28.73 | -0.03 | -0.10% | 29.21 | 29.59 | 28.51 | 0 |
Apr 26 2024 | 28.76 | 1.72 | 6.36% | 27.71 | 28.90 | 27.26 | 0 |
Apr 25 2024 | 27.04 | -1.00 | -3.57% | 28.48 | 28.54 | 26.48 | 0 |
Apr 24 2024 | 28.04 | 0.54 | 1.96% | 27.60 | 28.29 | 27.45 | 0 |
Apr 23 2024 | 27.50 | 0.42 | 1.55% | 27.41 | 27.58 | 27.06 | 0 |
Apr 22 2024 | 27.08 | -0.49 | -1.78% | 27.67 | 27.67 | 26.97 | 0 |
Apr 19 2024 | 27.57 | 0.50 | 1.85% | 26.88 | 27.80 | 26.66 | 0 |
Apr 18 2024 | 27.07 | 1.24 | 4.80% | 26.48 | 27.19 | 25.66 | 0 |
Apr 17 2024 | 25.83 | -0.72 | -2.71% | 26.35 | 27.00 | 25.73 | 0 |