Bnp Paribas Issuance Historical Data - P45412 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P45412)
Bnp Paribas Issuance (P45412) Historical

Bnp Paribas Issuance (P45412)

2.47

-0.105

( -4.08% )

Updated: 10:07:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.625	0.21	8.70	2.43	2.63	2.4049999	0
1720713300	2.415	0.1	4.32	2.355	2.435	2.31	0
1720626900	2.315	0.17	7.67	2.1549999	2.315	2.1549999	0
1720540500	2.15	-0.25	-10.42	2.36	2.375	2.15	0
1720454100	2.4	0.02	1.05	2.345	2.515	2.345	0
1720194900	2.375	0	0.21	2.38	2.525	2.345	0
1720108500	2.37	0.05	2.16	2.345	2.375	2.335	0
1720022100	2.32	0.2	9.18	2.205	2.32	2.185	0
1719935700	2.125	-0.16	-6.80	2.245	2.245	2.025	0
1719849300	2.2799999	0.07	3.40	2.375	2.375	2.23	0
1719590100	2.205	0.02	0.92	2.23	2.305	2.185	0
1719503700	2.185	0.03	1.39	2.165	2.225	2.1349999	0
1719417300	2.1549999	0	0.23	2.24	2.32	2.065	20200
1719330900	2.15	-0.17	-7.13	2.205	2.205	2.085	0
1719244500	2.315	0.14	6.19	2.215	2.325	2.185	0
1718985300	2.18	-0.05	-2.24	2.24	2.25	2.115	0
1718898900	2.23	0.12	5.69	2.145	2.245	2.14	0
1718812500	2.11	-0.05	-2.31	2.175	2.175	2.105	0
1718726100	2.16	0.04	1.89	2.21	2.225	2.12	0
1718639700	2.12	0.04	1.92	2.12	2.17	2.04	0
1718380500	2.08	-0.22	-9.37	2.35	2.355	2.025	0
1718294100	2.295	-0.39	-14.53	2.61	2.66	2.29	0
1718207700	2.685	0.24	9.82	2.495	2.685	2.485	0
1718121300	2.445	-0.1	-3.74	2.58	2.605	2.355	0
1718034900	2.54	-0.09	-3.24	2.56	2.56	2.435	0
1717775700	2.625	-0.1	-3.49	2.69	2.72	2.505	0
1717689300	2.72	0.07	2.64	2.7	2.855	2.69	0
1717602900	2.65	0.14	5.37	2.605	2.7	2.57	0
1717516500	2.515	-0.19	-7.02	2.66	2.66	2.46	0
1717430100	2.705	0.12	4.44	2.7799999	2.79	2.68	0
1717170900	2.59	-0.03	-1.15	2.61	2.64	2.535	0
1717084500	2.62	0.02	0.96	2.515	2.63	2.5099999	0
1716998100	2.595	-0.23	-7.98	2.735	2.77	2.555	0
1716911700	2.82	-0.09	-2.93	2.93	2.995	2.765	0
1716825300	2.9049999	0.07	2.47	2.815	2.9049999	2.815	0
1716566100	2.835	0.01	0.35	2.705	2.835	2.705	0
1716479700	2.825	-0.01	-0.35	2.855	2.91	2.7799999	400
1716393300	2.835	-0.05	-1.73	2.88	2.89	2.8	0
1716306900	2.8849999	-0.05	-1.70	2.895	2.91	2.795	800
1716220500	2.935	0.06	2.09	2.895	2.97	2.89	0
1715961300	2.875	-0.03	-0.86	2.855	2.89	2.79	800
1715874900	2.9	-0.19	-6.15	3.08	3.08	2.9	0
1715788500	3.09	0.15	5.10	2.98	3.1	2.96	0
1715702100	2.94	-0.02	-0.51	2.945	2.955	2.89	0
1715615700	2.955	-0.03	-1.01	3.02	3.02	2.92	0
1715356500	2.985	0.09	2.93	2.95	3.07	2.95	0
1715270100	2.9	0.19	6.81	2.73	2.91	2.71	0
1715183700	2.715	0.03	1.31	2.675	2.7799999	2.675	0
1715097300	2.68	0.25	10.06	2.475	2.685	2.465	0
1715010900	2.435	0.15	6.56	2.335	2.46	2.3	1500
1714751700	2.285	0.06	2.70	2.255	2.37	2.225	500
1714665300	2.225	-0.02	-0.89	2.2799999	2.2799999	2.2	0
1714492500	2.245	-0.2	-7.99	2.445	2.45	2.24	500
1714406100	2.44	-0.03	-1.01	2.535	2.535	2.42	500
1714146900	2.465	0.19	8.35	2.365	2.505	2.33	500
1714060500	2.275	-0.14	-5.80	2.39	2.41	2.1549999	0
1713974100	2.415	-0.08	-3.01	2.57	2.57	2.41	0
1713887700	2.49	0.26	11.41	2.325	2.49	2.325	500
1713801300	2.235	0.09	4.20	2.22	2.27	2.165	1500
1713542100	2.145	-0.11	-4.88	2	2.17	2	0
1713455700	2.255	0.04	2.04	2.25	2.2599999	2.145	900
1713369300	2.21	0.04	1.61	2.165	2.3	2.1549999	0
1713282900	2.175	-0.23	-9.38	2.24	2.29	2.145	400
1713196500	2.4	0.07	3.00	2.39	2.585	2.38	0

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions