P45412 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.235 | 0.09 | 4.20% | 2.095 | 2.24 | 2.08 | 0 |
Jul 25 2024 | 2.145 | -0.07 | -2.94% | 2.11 | 2.16 | 1.975 | 0 |
Jul 24 2024 | 2.21 | -0.16 | -6.55% | 2.30 | 2.30 | 2.19 | 0 |
Jul 23 2024 | 2.365 | 0.10 | 4.42% | 2.305 | 2.45 | 2.28 | 0 |
Jul 22 2024 | 2.265 | 0.20 | 9.69% | 2.09 | 2.29 | 2.09 | 0 |
Jul 19 2024 | 2.065 | -0.17 | -7.61% | 2.215 | 2.22 | 2.065 | 0 |
Jul 18 2024 | 2.235 | -0.08 | -3.25% | 2.32 | 2.38 | 2.235 | 0 |
Jul 17 2024 | 2.31 | -0.08 | -3.14% | 2.39 | 2.39 | 2.225 | 0 |
Jul 16 2024 | 2.385 | -0.07 | -2.85% | 2.385 | 2.39 | 2.325 | 0 |
Jul 15 2024 | 2.455 | -0.17 | -6.48% | 2.54 | 2.59 | 2.435 | 0 |
Jul 12 2024 | 2.625 | 0.21 | 8.70% | 2.43 | 2.63 | 2.405 | 0 |
Jul 11 2024 | 2.415 | 0.10 | 4.32% | 2.355 | 2.435 | 2.31 | 0 |
Jul 10 2024 | 2.315 | 0.17 | 7.67% | 2.155 | 2.315 | 2.155 | 0 |
Jul 09 2024 | 2.15 | -0.25 | -10.42% | 2.36 | 2.375 | 2.15 | 0 |
Jul 08 2024 | 2.40 | 0.02 | 1.05% | 2.345 | 2.515 | 2.345 | 0 |
Jul 05 2024 | 2.375 | 0.00 | 0.21% | 2.38 | 2.525 | 2.345 | 0 |
Jul 04 2024 | 2.37 | 0.05 | 2.16% | 2.345 | 2.375 | 2.335 | 0 |
Jul 03 2024 | 2.32 | 0.20 | 9.18% | 2.205 | 2.32 | 2.185 | 0 |
Jul 02 2024 | 2.125 | -0.16 | -6.80% | 2.245 | 2.245 | 2.025 | 0 |
Jul 01 2024 | 2.28 | 0.07 | 3.40% | 2.375 | 2.375 | 2.23 | 0 |
Jun 28 2024 | 2.205 | 0.02 | 0.92% | 2.23 | 2.305 | 2.185 | 0 |
Jun 27 2024 | 2.185 | 0.03 | 1.39% | 2.165 | 2.225 | 2.135 | 0 |
Jun 26 2024 | 2.155 | 0.00 | 0.23% | 2.24 | 2.32 | 2.065 | 20,200 |
Jun 25 2024 | 2.15 | -0.17 | -7.13% | 2.205 | 2.205 | 2.085 | 0 |
Jun 24 2024 | 2.315 | 0.14 | 6.19% | 2.215 | 2.325 | 2.185 | 0 |
Jun 21 2024 | 2.18 | -0.05 | -2.24% | 2.24 | 2.25 | 2.115 | 0 |
Jun 20 2024 | 2.23 | 0.12 | 5.69% | 2.145 | 2.245 | 2.14 | 0 |
Jun 19 2024 | 2.11 | -0.05 | -2.31% | 2.175 | 2.175 | 2.105 | 0 |
Jun 18 2024 | 2.16 | 0.04 | 1.89% | 2.21 | 2.225 | 2.12 | 0 |
Jun 17 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.17 | 2.04 | 0 |
Jun 14 2024 | 2.08 | -0.22 | -9.37% | 2.35 | 2.355 | 2.025 | 0 |
Jun 13 2024 | 2.295 | -0.39 | -14.53% | 2.61 | 2.66 | 2.29 | 0 |
Jun 12 2024 | 2.685 | 0.24 | 9.82% | 2.495 | 2.685 | 2.485 | 0 |
Jun 11 2024 | 2.445 | -0.10 | -3.74% | 2.58 | 2.605 | 2.355 | 0 |
Jun 10 2024 | 2.54 | -0.09 | -3.24% | 2.495 | 2.54 | 2.47 | 0 |
Jun 07 2024 | 2.625 | -0.10 | -3.49% | 2.69 | 2.72 | 2.505 | 0 |
Jun 06 2024 | 2.72 | 0.07 | 2.64% | 2.70 | 2.855 | 2.69 | 0 |
Jun 05 2024 | 2.65 | 0.14 | 5.37% | 2.605 | 2.70 | 2.57 | 0 |
Jun 04 2024 | 2.515 | -0.19 | -7.02% | 2.66 | 2.66 | 2.46 | 0 |
Jun 03 2024 | 2.705 | 0.12 | 4.44% | 2.78 | 2.79 | 2.68 | 0 |
May 31 2024 | 2.59 | -0.03 | -1.15% | 2.61 | 2.64 | 2.535 | 0 |
May 30 2024 | 2.62 | 0.02 | 0.96% | 2.515 | 2.63 | 2.51 | 0 |
May 29 2024 | 2.595 | -0.23 | -7.98% | 2.735 | 2.77 | 2.555 | 0 |
May 28 2024 | 2.82 | -0.09 | -2.93% | 2.93 | 2.995 | 2.765 | 0 |
May 27 2024 | 2.905 | 0.07 | 2.47% | 2.815 | 2.905 | 2.815 | 0 |
May 24 2024 | 2.835 | 0.01 | 0.35% | 2.705 | 2.835 | 2.705 | 0 |
May 23 2024 | 2.825 | -0.01 | -0.35% | 2.855 | 2.91 | 2.78 | 400 |
May 22 2024 | 2.835 | -0.05 | -1.73% | 2.88 | 2.89 | 2.80 | 0 |
May 21 2024 | 2.885 | -0.05 | -1.70% | 2.895 | 2.91 | 2.795 | 800 |
May 20 2024 | 2.935 | 0.06 | 2.09% | 2.895 | 2.97 | 2.89 | 0 |
May 17 2024 | 2.875 | -0.03 | -0.86% | 2.855 | 2.89 | 2.79 | 800 |
May 16 2024 | 2.90 | -0.19 | -6.15% | 3.08 | 3.08 | 2.90 | 0 |
May 15 2024 | 3.09 | 0.15 | 5.10% | 2.98 | 3.10 | 2.96 | 0 |
May 14 2024 | 2.94 | -0.02 | -0.51% | 2.945 | 2.955 | 2.89 | 0 |
May 13 2024 | 2.955 | -0.03 | -1.01% | 3.02 | 3.02 | 2.92 | 0 |
May 10 2024 | 2.985 | 0.09 | 2.93% | 2.95 | 3.07 | 2.95 | 0 |
May 09 2024 | 2.90 | 0.19 | 6.81% | 2.73 | 2.91 | 2.71 | 0 |
May 08 2024 | 2.715 | 0.03 | 1.31% | 2.675 | 2.78 | 2.675 | 0 |
May 07 2024 | 2.68 | 0.25 | 10.06% | 2.475 | 2.685 | 2.465 | 0 |
May 06 2024 | 2.435 | 0.15 | 6.56% | 2.335 | 2.46 | 2.30 | 1,500 |
May 03 2024 | 2.285 | 0.06 | 2.70% | 2.255 | 2.37 | 2.225 | 500 |
May 02 2024 | 2.225 | -0.02 | -0.89% | 2.28 | 2.28 | 2.20 | 0 |
Apr 30 2024 | 2.245 | -0.20 | -7.99% | 2.445 | 2.45 | 2.24 | 500 |
Apr 29 2024 | 2.44 | -0.03 | -1.01% | 2.535 | 2.535 | 2.42 | 500 |