We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 6.88 | 0.43 | 6.67 | 7.09 | 7.13 | 6.68 | 0 |
| 1726070100 | 6.45 | 0.11 | 1.74 | 6.3099999 | 6.75 | 6.25 | 0 |
| 1725983700 | 6.34 | -0.25 | -3.79 | 6.54 | 6.84 | 6.21 | 0 |
| 1725897300 | 6.59 | 0.33 | 5.27 | 6.37 | 6.75 | 6.33 | 0 |
| 1725638100 | 6.26 | -0.88 | -12.32 | 7.03 | 7.17 | 6.26 | 0 |
| 1725551700 | 7.14 | -0.32 | -4.29 | 7.31 | 7.47 | 7.1 | 0 |
| 1725465300 | 7.46 | -0.76 | -9.25 | 7.48 | 7.69 | 7.34 | 0 |
| 1725378900 | 8.22 | -0.73 | -8.16 | 8.94 | 9.09 | 8.16 | 0 |
| 1725292500 | 8.95 | 0.12 | 1.36 | 8.85 | 8.98 | 8.42 | 0 |
| 1725033300 | 8.83 | -0.03 | -0.34 | 8.78 | 9.08 | 8.76 | 0 |
| 1724946900 | 8.86 | 0.53 | 6.36 | 8.27 | 8.88 | 8.24 | 0 |
| 1724860500 | 8.33 | 0.14 | 1.71 | 8.31 | 8.53 | 8.26 | 0 |
| 1724774100 | 8.19 | 0.05 | 0.61 | 8.19 | 8.35 | 8.1 | 0 |
| 1724687700 | 8.14 | -0.13 | -1.57 | 8.16 | 8.2899999 | 8.07 | 0 |
| 1724428500 | 8.27 | 0.23 | 2.86 | 8.02 | 8.4 | 8.02 | 0 |
| 1724342100 | 8.0399999 | 0.02 | 0.25 | 7.98 | 8.32 | 7.98 | 0 |
| 1724255700 | 8.02 | 0.29 | 3.75 | 7.75 | 8.08 | 7.74 | 0 |
| 1724169300 | 7.73 | -0.18 | -2.28 | 8 | 8.17 | 7.73 | 0 |
| 1724082900 | 7.91 | 0.34 | 4.49 | 7.61 | 7.96 | 7.52 | 0 |
| 1723823700 | 7.57 | 1.11 | 17.18 | 7.56 | 7.64 | 7.35 | 0 |
| 1723650900 | 6.46 | 0.27 | 4.36 | 6.45 | 6.51 | 6.32 | 0 |
| 1723564500 | 6.19 | 0.23 | 3.86 | 6.07 | 6.21 | 5.89 | 0 |
| 1723478100 | 5.96 | -0.07 | -1.16 | 6.22 | 6.26 | 5.91 | 0 |
| 1723218900 | 6.03 | 0.06 | 1.01 | 6.03 | 6.28 | 5.84 | 0 |
| 1723132500 | 5.97 | -0.02 | -0.33 | 5.63 | 6.0199999 | 5.43 | 0 |
| 1723046100 | 5.99 | 0.74 | 14.10 | 5.55 | 6.13 | 5.4 | 0 |
| 1722959700 | 5.25 | 0.02 | 0.38 | 5.6 | 5.62 | 4.96 | 0 |
| 1722873300 | 5.23 | -0.58 | -9.98 | 4.72 | 5.3099999 | 4.43 | 0 |
| 1722614100 | 5.8099999 | -1.37 | -19.08 | 6.7 | 6.7 | 5.74 | 150 |
| 1722527700 | 7.18 | -1.35 | -15.83 | 8.63 | 8.63 | 7.14 | 0 |
| 1722441300 | 8.53 | 0.29 | 3.52 | 8.7 | 8.94 | 8.3699999 | 0 |
| 1722354900 | 8.24 | 0.33 | 4.17 | 8.03 | 8.41 | 7.9 | 0 |
| 1722268500 | 7.91 | -0.54 | -6.39 | 8.74 | 8.77 | 7.85 | 0 |
| 1722009300 | 8.45 | 0.57 | 7.23 | 7.89 | 8.51 | 7.87 | 0 |
| 1721922900 | 7.88 | -0.6 | -7.08 | 7.9 | 7.97 | 7.38 | 130 |
| 1721836500 | 8.48 | -0.74 | -8.03 | 8.89 | 8.91 | 8.36 | 0 |
| 1721750100 | 9.22 | 0.16 | 1.77 | 9.18 | 9.68 | 9.02 | 0 |
| 1721663700 | 9.06 | 0.92 | 11.30 | 8.32 | 9.18 | 8.32 | 0 |
| 1721404500 | 8.14 | -0.68 | -7.71 | 8.8699999 | 8.91 | 8.14 | 0 |
| 1721318100 | 8.82 | -0.27 | -2.97 | 8.99 | 9.42 | 8.8 | 0 |
| 1721231700 | 9.09 | -0.76 | -7.72 | 9.69 | 9.69 | 8.85 | 0 |
| 1721145300 | 9.85 | -0.58 | -5.56 | 10.01 | 10.02 | 9.7 | 0 |
| 1721058900 | 10.43 | -1 | -8.75 | 10.91 | 11.19 | 10.36 | 0 |
| 1720799700 | 11.43 | 1.02 | 9.80 | 10.43 | 11.44 | 10.43 | 0 |
| 1720713300 | 10.41 | 0.25 | 2.46 | 10.34 | 10.77 | 10.2 | 0 |
| 1720626900 | 10.16 | 0.89 | 9.60 | 9.34 | 10.16 | 9.33 | 0 |
| 1720540500 | 9.27 | -1.2 | -11.46 | 10.34 | 10.34 | 9.27 | 0 |
| 1720454100 | 10.47 | 0.02 | 0.19 | 10.28 | 11.24 | 10.24 | 0 |
| 1720194900 | 10.45 | -0.25 | -2.34 | 10.78 | 11.12 | 10.3 | 0 |
| 1720108500 | 10.7 | 0.29 | 2.79 | 10.5 | 10.73 | 10.44 | 0 |
| 1720022100 | 10.41 | 0.9 | 9.46 | 10.01 | 10.51 | 9.91 | 0 |
| 1719935700 | 9.51 | -0.45 | -4.52 | 9.82 | 9.82 | 9.0399999 | 0 |
| 1719849300 | 9.96 | 0.64 | 6.87 | 10.5 | 10.56 | 9.83 | 0 |
| 1719590100 | 9.32 | -0.24 | -2.51 | 9.76 | 9.89 | 9.25 | 0 |
| 1719503700 | 9.56 | -0.25 | -2.55 | 9.89 | 9.99 | 9.5 | 0 |
| 1719417300 | 9.81 | -0.16 | -1.60 | 10.48 | 10.63 | 9.4 | 0 |
| 1719330900 | 9.97 | -0.41 | -3.95 | 10.09 | 10.09 | 9.75 | 0 |
| 1719244500 | 10.38 | 0.61 | 6.24 | 9.88 | 10.51 | 9.78 | 0 |
| 1718985300 | 9.77 | -0.48 | -4.68 | 10.29 | 10.31 | 9.48 | 0 |
| 1718898900 | 10.25 | 0.77 | 8.12 | 9.61 | 10.31 | 9.6 | 0 |
| 1718812500 | 9.48 | -0.35 | -3.56 | 10.04 | 10.04 | 9.44 | 0 |
| 1718726100 | 9.83 | 0.41 | 4.35 | 9.93 | 9.98 | 9.47 | 365 |
| 1718639700 | 9.42 | 0.51 | 5.72 | 9.21 | 9.66 | 8.92 | 0 |
| 1718380500 | 8.91 | -1.36 | -13.24 | 10.53 | 10.61 | 8.64 | 0 |
| 1718294100 | 10.27 | -1.79 | -14.84 | 11.84 | 12.06 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
