We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.329999 | 0.82 | 5.29 | 15.69 | 16.399999 | 15.63 | 5400 |
| 1720713300 | 15.51 | 0.12 | 0.78 | 15.87 | 15.91 | 15.2 | 8900 |
| 1720626900 | 15.39 | 1.43 | 10.24 | 14.09 | 15.39 | 14.09 | 6964 |
| 1720540500 | 13.96 | -0.77 | -5.23 | 14.64 | 14.95 | 13.96 | 4500 |
| 1720454100 | 14.73 | 0.24 | 1.66 | 14.23 | 15.85 | 14.1 | 7900 |
| 1720194900 | 14.49 | -0.51 | -3.40 | 15.09 | 15.63 | 14.09 | 1375 |
| 1720108500 | 15 | 0.71 | 4.97 | 14.56 | 15 | 14.37 | 0 |
| 1720022100 | 14.29 | 1.11 | 8.42 | 13.98 | 14.55 | 13.62 | 1250 |
| 1719935700 | 13.18 | -0.77 | -5.52 | 13.82 | 13.82 | 12.63 | 0 |
| 1719849300 | 13.95 | 1.63 | 13.23 | 13.89 | 14.2 | 13.44 | 0 |
| 1719590100 | 12.32 | -0.31 | -2.45 | 12.79 | 13.03 | 12.17 | 1000 |
| 1719503700 | 12.63 | -1.08 | -7.88 | 13.79 | 13.9 | 12.52 | 1000 |
| 1719417300 | 13.71 | -0.34 | -2.42 | 14.5 | 14.57 | 13.15 | 4900 |
| 1719330900 | 14.05 | -0.55 | -3.77 | 14.51 | 14.56 | 13.94 | 500 |
| 1719244500 | 14.6 | 1.59 | 12.22 | 13.24 | 14.6 | 13.24 | 12200 |
| 1718985300 | 13.01 | -0.97 | -6.94 | 14.05 | 14.21 | 12.42 | 6600 |
| 1718898900 | 13.98 | 1.16 | 9.05 | 12.95 | 14.06 | 12.82 | 0 |
| 1718812500 | 12.82 | -0.22 | -1.69 | 13.27 | 13.54 | 12.79 | 0 |
| 1718726100 | 13.04 | 0.98 | 8.13 | 12.52 | 13.13 | 12.52 | 6600 |
| 1718639700 | 12.06 | 0.67 | 5.88 | 11.83 | 12.49 | 11.31 | 6250 |
| 1718380500 | 11.39 | -2.83 | -19.90 | 14.5 | 14.52 | 11.15 | 6430 |
| 1718294100 | 14.22 | -2.7 | -15.96 | 16.61 | 16.79 | 14.1 | 4350 |
| 1718207700 | 16.92 | 1.46 | 9.44 | 15.75 | 16.97 | 15.75 | 1300 |
| 1718121300 | 15.46 | -2.21 | -12.51 | 17.94 | 18.08 | 14.82 | 10100 |
| 1718034900 | 17.67 | -0.64 | -3.50 | 17.75 | 17.75 | 16.739999 | 0 |
| 1717775700 | 18.31 | -0.6 | -3.17 | 18.76 | 19.23 | 17.52 | 5800 |
| 1717689300 | 18.91 | 1.05 | 5.88 | 18.28 | 19.01 | 17.79 | 8400 |
| 1717602900 | 17.86 | 0.73 | 4.26 | 17.71 | 18.61 | 17.49 | 10900 |
| 1717516500 | 17.13 | -1.51 | -8.10 | 18.4 | 18.4 | 16.61 | 9500 |
| 1717430100 | 18.64 | 0.84 | 4.72 | 19.07 | 19.15 | 18.35 | 14200 |
| 1717170900 | 17.8 | 0.02 | 0.11 | 18.09 | 18.17 | 17.4 | 0 |
| 1717084500 | 17.78 | 0.94 | 5.58 | 16.239999 | 17.8 | 16.239999 | 100 |
| 1716998100 | 16.84 | -1.87 | -9.99 | 18.26 | 18.59 | 16.53 | 6550 |
| 1716911700 | 18.71 | -0.34 | -1.78 | 19.22 | 19.5 | 18.24 | 7864 |
| 1716825300 | 19.05 | 0.9 | 4.96 | 18.04 | 19.05 | 18 | 5000 |
| 1716566100 | 18.15 | 0.04 | 0.22 | 17.04 | 18.24 | 17.04 | 7924 |
| 1716479700 | 18.11 | 0.01 | 0.06 | 18.21 | 18.7 | 17.72 | 9600 |
| 1716393300 | 18.1 | -0.54 | -2.90 | 18.67 | 18.74 | 17.89 | 2695 |
| 1716306900 | 18.64 | -0.89 | -4.56 | 19.19 | 19.29 | 17.75 | 10600 |
| 1716220500 | 19.53 | -0.53 | -2.64 | 20.45 | 20.61 | 19.5 | 4350 |
| 1715961300 | 20.06 | -0.06 | -0.30 | 19.86 | 20.32 | 19.86 | 8900 |
| 1715874900 | 20.12 | 0.08 | 0.40 | 20.34 | 20.4 | 19.83 | 14500 |
| 1715788500 | 20.04 | 0.78 | 4.05 | 19.43 | 20.04 | 19.32 | 10000 |
| 1715702100 | 19.26 | 1.25 | 6.94 | 17.92 | 19.36 | 17.9 | 17500 |
| 1715615700 | 18.01 | 0.63 | 3.62 | 17.69 | 18.02 | 17.33 | 4000 |
| 1715356500 | 17.38 | 1.06 | 6.50 | 16.6 | 17.73 | 16.6 | 34700 |
| 1715270100 | 16.32 | 0.49 | 3.10 | 15.8 | 16.35 | 15.36 | 1000 |
| 1715183700 | 15.83 | -0.34 | -2.10 | 16.02 | 16.27 | 15.27 | 8000 |
| 1715097300 | 16.17 | 0.87 | 5.69 | 15.65 | 16.649999 | 15.62 | 10400 |
| 1715010900 | 15.3 | 0.98 | 6.84 | 14.49 | 15.54 | 14.48 | 1000 |
| 1714751700 | 14.32 | -0.44 | -2.98 | 15 | 15.2 | 14.16 | 3000 |
| 1714665300 | 14.76 | -0.07 | -0.47 | 14.91 | 15.4 | 14.62 | 4000 |
| 1714492500 | 14.83 | -1.83 | -10.98 | 16.55 | 16.8 | 14.69 | 6000 |
| 1714406100 | 16.66 | 0.19 | 1.15 | 17.03 | 17.06 | 16.25 | 9000 |
| 1714146900 | 16.469999 | 1.6 | 10.76 | 16.29 | 16.81 | 15.87 | 16300 |
| 1714060500 | 14.87 | -1.74 | -10.48 | 16.41 | 16.73 | 14.87 | 11100 |
| 1713974100 | 16.61 | -0.45 | -2.64 | 17.92 | 17.92 | 16.44 | 12100 |
| 1713887700 | 17.06 | 2.06 | 13.73 | 15.43 | 17.06 | 15.37 | 19800 |
| 1713801300 | 15 | 0.87 | 6.16 | 14.66 | 15.28 | 14.21 | 30800 |
| 1713542100 | 14.13 | 0.04 | 0.28 | 12.58 | 14.3 | 12.57 | 9300 |
| 1713455700 | 14.09 | 0.47 | 3.45 | 13.87 | 14.12 | 13.34 | 2000 |
| 1713369300 | 13.62 | 0.78 | 6.07 | 12.71 | 13.98 | 12.66 | 2000 |
| 1713282900 | 12.84 | -1.62 | -11.20 | 13.18 | 13.49 | 12.62 | 12300 |
| 1713196500 | 14.46 | 0.5 | 3.58 | 14.24 | 15.56 | 14.24 | 15100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
