Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 9.69 | -0.51 | -5.00 | 9.58 | 10.07 | 9.23 | 9000 |
| 1732553700 | 10.2 | -0.05 | -0.49 | 10.68 | 10.88 | 9.91 | 5000 |
| 1732294500 | 10.25 | 0.36 | 3.64 | 10 | 10.41 | 9.22 | 6000 |
| 1732208100 | 9.89 | 0.06 | 0.61 | 10.1 | 10.16 | 9.01 | 8000 |
| 1732121700 | 9.83 | -0.08 | -0.81 | 10.34 | 10.46 | 9.64 | 4150 |
| 1732035300 | 9.91 | -1.06 | -9.66 | 10.97 | 11.13 | 8.8 | 6040 |
| 1731948900 | 10.97 | -0.17 | -1.53 | 11.33 | 11.46 | 10.41 | 2000 |
| 1731689700 | 11.14 | -0.37 | -3.21 | 11.26 | 11.79 | 11.08 | 1600 |
| 1731603300 | 11.51 | 1.37 | 13.51 | 10.1 | 11.56 | 10.03 | 4800 |
| 1731516900 | 10.14 | 0.07 | 0.70 | 9.65 | 10.49 | 9.58 | 700 |
| 1731430500 | 10.07 | -1.66 | -14.15 | 11.12 | 11.31 | 10.01 | 14450 |
| 1731344100 | 11.73 | 1.16 | 10.97 | 10.96 | 11.85 | 10.93 | 200 |
| 1731084900 | 10.57 | -0.55 | -4.95 | 10.94 | 11.04 | 10.14 | 4400 |
| 1730998500 | 11.12 | 0.17 | 1.55 | 11.15 | 11.9 | 11 | 1000 |
| 1730912100 | 10.95 | -1.38 | -11.19 | 12.59 | 13.54 | 10.75 | 3500 |
| 1730825700 | 12.33 | -0.25 | -1.99 | 12.59 | 12.92 | 12.05 | 2000 |
| 1730739300 | 12.58 | -0.36 | -2.78 | 12.98 | 13.2 | 12.58 | 500 |
| 1730480100 | 12.94 | 1.08 | 9.11 | 12.03 | 13.1 | 11.88 | 2400 |
| 1730393700 | 11.86 | -0.76 | -6.02 | 11.91 | 12.38 | 11.44 | 4150 |
| 1730307300 | 12.62 | -1.19 | -8.62 | 13.25 | 13.28 | 12.18 | 200 |
| 1730220900 | 13.81 | -0.27 | -1.92 | 14.48 | 14.64 | 13.75 | 0 |
| 1730134500 | 14.08 | 0.77 | 5.79 | 13.8 | 14.08 | 13.2 | 400 |
| 1729871700 | 13.31 | 0.01 | 0.08 | 13.16 | 13.68 | 13.03 | 0 |
| 1729785300 | 13.3 | 0.1 | 0.76 | 13.53 | 14.04 | 13.3 | 0 |
| 1729698900 | 13.2 | -0.15 | -1.12 | 13.36 | 13.54 | 13.11 | 0 |
| 1729612500 | 13.35 | -0.7 | -4.98 | 14.12 | 14.12 | 12.7 | 1000 |
| 1729526100 | 14.05 | -0.63 | -4.29 | 14.75 | 14.9 | 14 | 5750 |
| 1729266900 | 14.68 | 0.45 | 3.16 | 14.36 | 14.72 | 14.18 | 400 |
| 1729180500 | 14.23 | 0.9 | 6.75 | 13.3 | 14.56 | 13.3 | 11600 |
| 1729094100 | 13.33 | 0.26 | 1.99 | 12.5 | 13.43 | 12.43 | 1000 |
| 1729007700 | 13.07 | -0.26 | -1.95 | 13.62 | 13.62 | 12.99 | 12600 |
| 1728921300 | 13.33 | 1.03 | 8.37 | 12.48 | 13.36 | 12.41 | 5000 |
| 1728662100 | 12.3 | 0.55 | 4.68 | 11.94 | 12.39 | 11.62 | 200 |
| 1728575700 | 11.75 | 0.24 | 2.09 | 11.34 | 11.89 | 11.34 | 0 |
| 1728489300 | 11.51 | 0.48 | 4.35 | 11.15 | 11.51 | 10.82 | 2000 |
| 1728402900 | 11.03 | -0.22 | -1.96 | 10.82 | 11.42 | 10.58 | 4100 |
| 1728316500 | 11.25 | 0.48 | 4.46 | 11.02 | 11.31 | 10.48 | 0 |
| 1728057300 | 10.77 | 0.83 | 8.35 | 10.03 | 10.93 | 9.98 | 0 |
| 1727970900 | 9.94 | -1.17 | -10.53 | 10.75 | 10.97 | 9.86 | 450 |
| 1727884500 | 11.11 | -0.26 | -2.29 | 11.27 | 11.8 | 10.74 | 398 |
| 1727798100 | 11.37 | -1.08 | -8.67 | 12.5 | 12.75 | 11.2 | 1500 |
| 1727711700 | 12.45 | -1.58 | -11.26 | 13.8 | 13.8 | 12.25 | 12700 |
| 1727452500 | 14.03 | 0.98 | 7.51 | 13.46 | 14.06 | 13.27 | 6090 |
| 1727366100 | 13.05 | 1.26 | 10.69 | 12.4 | 13.23 | 12.4 | 1500 |
| 1727279700 | 11.79 | -0.14 | -1.17 | 11.61 | 12.18 | 11.49 | 200 |
| 1727193300 | 11.93 | 0.46 | 4.01 | 11.81 | 12.09 | 11.67 | 0 |
| 1727106900 | 11.47 | -0.08 | -0.69 | 11.86 | 11.9 | 11.13 | 450 |
| 1726847700 | 11.55 | -0.61 | -5.02 | 12.03 | 12.17 | 11.51 | 300 |
| 1726761300 | 12.16 | 0.77 | 6.76 | 12.15 | 12.29 | 11.66 | 2300 |
| 1726674900 | 11.39 | -0.34 | -2.90 | 11.68 | 11.85 | 11.31 | 2000 |
| 1726588500 | 11.73 | 0.51 | 4.55 | 11.64 | 12.05 | 11.47 | 2000 |
| 1726502100 | 11.22 | -0.01 | -0.09 | 11.19 | 11.61 | 10.9 | 0 |
| 1726242900 | 11.23 | 0.31 | 2.84 | 11.15 | 11.46 | 10.99 | 5500 |
| 1726156500 | 10.92 | 0.83 | 8.23 | 11.43 | 11.46 | 10.48 | 2504 |
| 1726070100 | 10.09 | -0.51 | -4.81 | 10.53 | 10.92 | 10.09 | 3496 |
| 1725983700 | 10.6 | -0.73 | -6.44 | 11.34 | 11.71 | 10.4 | 1000 |
| 1725897300 | 11.33 | 0.64 | 5.99 | 11.05 | 11.64 | 10.9 | 0 |
| 1725638100 | 10.69 | -1.1 | -9.33 | 11.77 | 12.03 | 10.69 | 0 |
| 1725551700 | 11.79 | 0.04 | 0.34 | 11.45 | 12.1 | 11.41 | 400 |
| 1725465300 | 11.75 | -0.45 | -3.69 | 11.27 | 12.06 | 10.95 | 500 |
| 1725378900 | 12.2 | -1.38 | -10.16 | 13.5 | 13.73 | 12.07 | 3350 |
| 1725292500 | 13.58 | -0.09 | -0.66 | 13.84 | 13.84 | 13.14 | 8000 |
| 1725033300 | 13.67 | 0.59 | 4.51 | 13.27 | 13.87 | 13.26 | 15 |
| 1724946900 | 13.08 | 0.65 | 5.23 | 12.5 | 13.2 | 12.42 | 300 |
| 1724860500 | 12.43 | 0.23 | 1.89 | 12.38 | 12.63 | 12.27 | 3000 |
| 1724774100 | 12.2 | 0.42 | 3.57 | 11.85 | 12.31 | 11.79 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
