We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0354999 | -0.0025 | -6.58 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1720713300 | 0.038 | 0 | 0.00 | 0.0365 | 0.038 | 0.035 | 0 |
| 1720626900 | 0.038 | -0.001 | -2.56 | 0.0385 | 0.039 | 0.038 | 0 |
| 1720540500 | 0.039 | 0 | 0.00 | 0.0385 | 0.039 | 0.0385 | 0 |
| 1720454100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0385 | 0 |
| 1720194900 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.0415 | 0.04 | 0 |
| 1720108500 | 0.041 | -0.0005 | -1.20 | 0.0415 | 0.0415 | 0.0405 | 0 |
| 1720022100 | 0.0415 | -0.0025 | -5.68 | 0.042 | 0.0434999 | 0.0415 | 0 |
| 1719935700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 0 |
| 1719849300 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.046 | 0.044 | 0 |
| 1719590100 | 0.0434999 | -0.001 | -2.25 | 0.0429999 | 0.0434999 | 0.042 | 0 |
| 1719503700 | 0.0445 | -0.0005 | -1.11 | 0.0445 | 0.045 | 0.0434999 | 0 |
| 1719417300 | 0.045 | 0 | 0.00 | 0.044 | 0.0455 | 0.0434999 | 0 |
| 1719330900 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.046 | 0.045 | 0 |
| 1719244500 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.045 | 0.0434999 | 0 |
| 1718985300 | 0.045 | 0.0020001 | 4.65 | 0.0434999 | 0.0455 | 0.0434999 | 0 |
| 1718898900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 0 |
| 1718812500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0434999 | 0.0429999 | 40000 |
| 1718726100 | 0.044 | -0.0015 | -3.30 | 0.0434999 | 0.0445 | 0.0434999 | 0 |
| 1718639700 | 0.0455 | -0.0015 | -3.19 | 0.0465 | 0.0475 | 0.0455 | 0 |
| 1718380500 | 0.047 | 0 | 0.00 | 0.0465 | 0.049 | 0.0465 | 0 |
| 1718294100 | 0.047 | 0.0015 | 3.30 | 0.0455 | 0.0475 | 0.0455 | 0 |
| 1718207700 | 0.0455 | -0.006 | -11.65 | 0.0495 | 0.05 | 0.045 | 0 |
| 1718121300 | 0.0515 | 0 | 0.00 | 0.0505 | 0.053 | 0.0505 | 0 |
| 1718034900 | 0.0515 | 0.001 | 1.98 | 0.0515 | 0.053 | 0.0515 | 0 |
| 1717775700 | 0.0505 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 0 |
| 1717689300 | 0.0505 | -0.002 | -3.81 | 0.05 | 0.0509999 | 0.05 | 0 |
| 1717602900 | 0.0525 | -0.0045 | -7.89 | 0.0545 | 0.055 | 0.0525 | 0 |
| 1717516500 | 0.057 | 0.001 | 1.79 | 0.0555 | 0.058 | 0.0555 | 0 |
| 1717430100 | 0.056 | -0.0055 | -8.94 | 0.055 | 0.0565 | 0.0545 | 0 |
| 1717170900 | 0.0615 | 0.003 | 5.13 | 0.06 | 0.0615 | 0.0575 | 0 |
| 1717084500 | 0.0585 | 0.002 | 3.54 | 0.0595 | 0.0595 | 0.058 | 0 |
| 1716998100 | 0.0565 | 0.0025 | 4.63 | 0.0555 | 0.057 | 0.055 | 0 |
| 1716911700 | 0.054 | 0.0005 | 0.93 | 0.053 | 0.0545 | 0.053 | 0 |
| 1716825300 | 0.0535 | -0.0005 | -0.93 | 0.054 | 0.055 | 0.0535 | 0 |
| 1716566100 | 0.054 | 0.0005 | 0.93 | 0.0565 | 0.0565 | 0.0535 | 0 |
| 1716479700 | 0.0535 | 0.0005 | 0.94 | 0.052 | 0.0545 | 0.0509999 | 0 |
| 1716393300 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.054 | 0.053 | 0 |
| 1716306900 | 0.0535 | 0.001 | 1.90 | 0.0535 | 0.0545 | 0.053 | 0 |
| 1716220500 | 0.0525 | -0.002 | -3.67 | 0.0535 | 0.054 | 0.0525 | 0 |
| 1715961300 | 0.0545 | 0.0015 | 2.83 | 0.0545 | 0.055 | 0.054 | 0 |
| 1715874900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.0525 | 0 |
| 1715788500 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.055 | 0 |
| 1715702100 | 0.06 | -0.001 | -1.64 | 0.0605 | 0.062 | 0.06 | 0 |
| 1715615700 | 0.061 | -0.001 | -1.61 | 0.0605 | 0.061 | 0.0595 | 0 |
| 1715356500 | 0.062 | -0.0005 | -0.80 | 0.0615 | 0.062 | 0.0595 | 81000 |
| 1715270100 | 0.0625 | -0.002 | -3.10 | 0.065 | 0.0655 | 0.0625 | 0 |
| 1715183700 | 0.0645 | 0.0015 | 2.38 | 0.0635 | 0.0665 | 0.0635 | 0 |
| 1715097300 | 0.063 | -0.004 | -5.97 | 0.0645 | 0.065 | 0.063 | 0 |
| 1715010900 | 0.067 | -0.0045 | -6.29 | 0.069 | 0.0695 | 0.0665 | 0 |
| 1714751700 | 0.0714999 | -0.008 | -10.06 | 0.075 | 0.0755 | 0.069 | 0 |
| 1714665300 | 0.0795 | 0.005 | 6.71 | 0.079 | 0.082 | 0.077 | 0 |
| 1714492500 | 0.0745 | 0.0025 | 3.47 | 0.0725 | 0.075 | 0.0714999 | 0 |
| 1714406100 | 0.072 | -0.0015 | -2.04 | 0.0714999 | 0.0725 | 0.0709999 | 0 |
| 1714146900 | 0.0735 | -0.0085 | -10.37 | 0.0735 | 0.0755 | 0.0725 | 0 |
| 1714060500 | 0.082 | 0.0045 | 5.81 | 0.08 | 0.0845 | 0.078 | 0 |
| 1713974100 | 0.0775 | 0.001 | 1.31 | 0.074 | 0.0775 | 0.074 | 0 |
| 1713887700 | 0.0765 | -0.0105 | -12.07 | 0.0835 | 0.084 | 0.0765 | 0 |
| 1713801300 | 0.0869999 | 0.0014999 | 1.75 | 0.0859999 | 0.088 | 0.085 | 1500 |
| 1713542100 | 0.0855 | 0.0065 | 8.23 | 0.0885 | 0.0885 | 0.083 | 0 |
| 1713455700 | 0.079 | -0.0005 | -0.63 | 0.08 | 0.0825 | 0.078 | 0 |
| 1713369300 | 0.0795 | 0.0015 | 1.92 | 0.0805 | 0.0805 | 0.076 | 51978 |
| 1713282900 | 0.078 | 0.0070001 | 9.86 | 0.0785 | 0.0795 | 0.076 | 0 |
| 1713196500 | 0.0709999 | 0.0019999 | 2.90 | 0.0695 | 0.0714999 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
