Bnp Paribas Issuance (P45511)

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Bid Price	Ask Price	Num	Exch.
16:26:00	0.0305	0.0305	0.03	45	BIT
16:15:59	0.03	0.03	0.03	44	BIT
15:55:55	0.0295	0.0295	0.03	43	BIT
15:30:52	0.03	0.03	0.0305	42	BIT
14:55:46	0.0295	0.0295	0.03	41	BIT
14:40:44	0.03	0.03	0.0305	40	BIT
14:35:43	0.0295	0.0295	0.03	39	BIT
14:25:42	0.03	0.03	0.0305	38	BIT
14:10:39	0.0295	0.0295	0.03	37	BIT
13:25:32	0.03	0.03	0.0305	36	BIT
13:20:32	0.0295	0.0295	0.03	35	BIT
13:10:30	0.03	0.03	0.0305	34	BIT
12:55:28	0.0295	0.0295	0.03	33	BIT
12:50:27	0.029	0.029	0.0295	32	BIT
12:20:22	0.0295	0.0295	0.03	31	BIT
11:55:19	0.029	0.029	0.0295	30	BIT
11:35:15	0.0285	0.0285	0.029	29	BIT
11:10:12	0.029	0.029	0.0295	28	BIT
11:05:11	0.0295	0.0295	0.03	27	BIT
10:35:06	0.029	0.029	0.0295	26	BIT
10:30:05	0.0285	0.0285	0.029	25	BIT
10:10:02	0.028	0.028	0.0285	24	BIT
10:05:02	0.0275	0.0275	0.028	23	BIT
10:00:01	0.028	0.0275	0.0285	22	BIT
09:55:00	0.0275	0.0275	0.028	21	BIT
09:44:59	0.027	0.027	0.0275	20	BIT
09:39:58	0.0265	0.0265	0.027	19	BIT
09:29:56	0.027	0.027	0.0275	18	BIT
09:14:54	0.0265	0.0265	0.027	17	BIT
09:09:53	0.027	0.027	0.0275	16	BIT
08:59:52	0.0275	0.0275	0.028	15	BIT
08:44:49	0.027	0.027	0.0275	14	BIT
08:29:47	0.0275	0.027	0.028	13	BIT
08:24:46	0.0265	0.0265	0.027	12	BIT
08:14:45	0.027	0.027	0.0275	11	BIT
07:59:42	0.0265	0.0265	0.027	10	BIT
07:54:42	0.027	0.027	0.0275	9	BIT
07:44:40	0.0265	0.0265	0.027	8	BIT
07:34:39	0.027	0.027	0.0275	7	BIT
07:19:36	0.0265	0.0265	0.027	6	BIT
07:09:35	0.027	0.027	0.0275	5	BIT
06:14:26	0.0265	0.0265	0.027	4	BIT
05:29:20	0.027	0.027	0.0275	3	BIT
04:44:13	0.0265	0.0265	0.027	2	BIT
03:27:59	0.027	0.027	0.0275	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:41:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:41:15] Language: en-US

OKAY: [13:41:15] Cookies are enabled

OKAY: [13:41:15] Browser supports RequestAnimationFrame

OKAY: [13:41:15] Browser supports the WebScoket API

INFO: [13:41:15] Starting session (trades) for guest

INFO: [13:41:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:41:15] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP45511
- feedSymbol = BIT%5EP45511
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:41:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:41:15] Streamer WS Hostname: 548f4a1e2cff

INFO: [13:41:15] Starting the trades app

INFO: [13:41:15] [START]: Symbol loook up for BIT^P45511

INFO: [13:41:17] [FINSH]: Symbol loook up for BIT^P45511

INFO: [13:41:17] Loaded configuration for trades

INFO: [13:41:17] Creating trades table...

INFO: [13:41:17] Starting trades table for BIT:P45511 without montage

INFO: [13:41:17] lo-streamer/1/dist-swarm

INFO: [13:41:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:41:15] Language: en-US
OKAY: [13:41:15] Cookies are enabled
OKAY: [13:41:15] Browser supports RequestAnimationFrame
OKAY: [13:41:15] Browser supports the WebScoket API
INFO: [13:41:15] Starting session (trades) for guest
INFO: [13:41:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:41:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP45511
- feedSymbol = BIT%5EP45511
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:41:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:41:15] Streamer WS Hostname: 548f4a1e2cff
INFO: [13:41:15] Starting the trades app
INFO: [13:41:15] [START]: Symbol loook up for BIT^P45511
INFO: [13:41:17] [FINSH]: Symbol loook up for BIT^P45511
INFO: [13:41:17] Loaded configuration for trades
INFO: [13:41:17] Creating trades table...
INFO: [13:41:17] Starting trades table for BIT:P45511 without montage
INFO: [13:41:17] lo-streamer/1/dist-swarm
INFO: [13:41:17] lo-streamer/1/dist-swarm
INFO: [13:41:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest P45511 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists