We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 19.07 | 0.04 | 0.21 | 19.17 | 19.2 | 18.97 | 0 |
| 1720713300 | 19.03 | -0.02 | -0.10 | 19.18 | 19.21 | 18.96 | 0 |
| 1720626900 | 19.05 | 0.57 | 3.08 | 18.7 | 19.05 | 18.41 | 0 |
| 1720540500 | 18.48 | 0.15 | 0.82 | 18.39 | 19.01 | 18.29 | 0 |
| 1720454100 | 18.33 | -0.23 | -1.24 | 18.77 | 18.8 | 18.29 | 0 |
| 1720194900 | 18.56 | -0.4 | -2.11 | 19.38 | 19.41 | 18.49 | 0 |
| 1720108500 | 18.96 | 0.5 | 2.71 | 18.82 | 18.96 | 18.68 | 0 |
| 1720022100 | 18.46 | 0.79 | 4.47 | 17.98 | 18.49 | 17.74 | 0 |
| 1719935700 | 17.67 | -0.27 | -1.51 | 18.11 | 18.4 | 17.49 | 0 |
| 1719849300 | 17.94 | 0.26 | 1.47 | 17.92 | 18.04 | 17.63 | 0 |
| 1719590100 | 17.68 | 0.15 | 0.86 | 17.58 | 17.99 | 17.54 | 0 |
| 1719503700 | 17.53 | -0.07 | -0.40 | 17.66 | 17.77 | 17.43 | 0 |
| 1719417300 | 17.6 | -0.13 | -0.73 | 17.76 | 17.96 | 17.41 | 0 |
| 1719330900 | 17.73 | -0.66 | -3.59 | 18.37 | 18.37 | 17.45 | 0 |
| 1719244500 | 18.39 | -0.08 | -0.43 | 18.57 | 18.59 | 18.17 | 0 |
| 1718985300 | 18.47 | -0.19 | -1.02 | 18.73 | 18.74 | 18.23 | 0 |
| 1718898900 | 18.66 | 0.14 | 0.76 | 18.58 | 18.67 | 18.24 | 0 |
| 1718812500 | 18.52 | 0.25 | 1.37 | 18.42 | 18.63 | 18.29 | 0 |
| 1718726100 | 18.27 | 0.62 | 3.51 | 17.95 | 18.43 | 17.95 | 0 |
| 1718639700 | 17.65 | 0.59 | 3.46 | 16.97 | 17.65 | 16.92 | 0 |
| 1718380500 | 17.06 | -1.19 | -6.52 | 18.4 | 18.4 | 17.01 | 2145 |
| 1718294100 | 18.25 | -0.48 | -2.56 | 18.74 | 18.86 | 18.23 | 0 |
| 1718207700 | 18.73 | -0.59 | -3.05 | 19.48 | 19.48 | 18.48 | 2145 |
| 1718121300 | 19.32 | -0.82 | -4.07 | 20.5 | 20.5 | 19.1 | 0 |
| 1718034900 | 20.14 | 0.12 | 0.60 | 20.21 | 20.25 | 20.1 | 0 |
| 1717775700 | 20.02 | 0.41 | 2.09 | 19.7 | 20.1 | 19.57 | 0 |
| 1717689300 | 19.61 | -0.07 | -0.36 | 20.13 | 20.19 | 19.34 | 0 |
| 1717602900 | 19.68 | 0.04 | 0.20 | 19.85 | 19.96 | 19.44 | 0 |
| 1717516500 | 19.64 | -0.3 | -1.50 | 20.07 | 20.08 | 19.51 | 0 |
| 1717430100 | 19.94 | 0.43 | 2.20 | 19.83 | 20.22 | 19.61 | 0 |
| 1717170900 | 19.51 | 0.45 | 2.36 | 19.19 | 19.68 | 19.19 | 0 |
| 1717084500 | 19.06 | 0.06 | 0.32 | 18.94 | 19.29 | 18.87 | 0 |
| 1716998100 | 19 | -0.46 | -2.36 | 19.54 | 19.56 | 18.67 | 0 |
| 1716911700 | 19.46 | -0.2 | -1.02 | 19.74 | 19.81 | 19.36 | 0 |
| 1716825300 | 19.66 | 0.25 | 1.29 | 19.66 | 19.69 | 19.54 | 0 |
| 1716566100 | 19.41 | -0.12 | -0.61 | 19.42 | 19.64 | 19.24 | 0 |
| 1716479700 | 19.53 | 0.12 | 0.62 | 19.56 | 19.74 | 19.15 | 0 |
| 1716393300 | 19.41 | 0.04 | 0.21 | 19.35 | 19.87 | 19.35 | 0 |
| 1716306900 | 19.37 | -0.06 | -0.31 | 19.47 | 19.66 | 18.99 | 0 |
| 1716220500 | 19.43 | 0.28 | 1.46 | 19.14 | 19.65 | 19.12 | 0 |
| 1715961300 | 19.15 | 0.08 | 0.42 | 18.97 | 19.28 | 18.86 | 0 |
| 1715874900 | 19.07 | 0.73 | 3.98 | 18.44 | 19.16 | 18.43 | 0 |
| 1715788500 | 18.34 | 0.55 | 3.09 | 17.97 | 18.35 | 17.97 | 0 |
| 1715702100 | 17.79 | -0.09 | -0.50 | 17.97 | 17.97 | 17.59 | 0 |
| 1715615700 | 17.88 | -0.83 | -4.44 | 18.9 | 18.94 | 17.64 | 0 |
| 1715356500 | 18.71 | 0.69 | 3.83 | 18.41 | 18.99 | 18.41 | 0 |
| 1715270100 | 18.02 | 0.04 | 0.22 | 18.09 | 18.09 | 17.49 | 0 |
| 1715183700 | 17.98 | 0.6 | 3.45 | 17.79 | 18.47 | 17.68 | 0 |
| 1715097300 | 17.38 | -0.91 | -4.98 | 18.23 | 18.34 | 17.38 | 0 |
| 1715010900 | 18.29 | 0.59 | 3.33 | 17.98 | 18.29 | 17.65 | 0 |
| 1714751700 | 17.7 | 0.22 | 1.26 | 17.44 | 17.84 | 17.39 | 0 |
| 1714665300 | 17.48 | -0.16 | -0.91 | 17.61 | 17.8 | 17.25 | 0 |
| 1714492500 | 17.64 | -0.36 | -2.00 | 18.05 | 18.26 | 17.57 | 0 |
| 1714406100 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.62 | 0 |
| 1714146900 | 17.75 | 0.38 | 2.19 | 17.55 | 17.84 | 17.14 | 0 |
| 1714060500 | 17.37 | -0.54 | -3.02 | 18.08 | 18.12 | 16.88 | 0 |
| 1713974100 | 17.91 | -0.16 | -0.89 | 18.5 | 18.57 | 17.91 | 0 |
| 1713887700 | 18.07 | 0.45 | 2.55 | 17.98 | 18.18 | 17.61 | 0 |
| 1713801300 | 17.62 | -0.02 | -0.11 | 18.03 | 18.08 | 17.44 | 0 |
| 1713542100 | 17.64 | -0.33 | -1.84 | 18.18 | 18.18 | 17.64 | 0 |
| 1713455700 | 17.97 | -0.37 | -2.02 | 18.35 | 18.61 | 17.49 | 0 |
| 1713369300 | 18.34 | -0.14 | -0.76 | 18.6 | 18.72 | 18.14 | 0 |
| 1713282900 | 18.48 | -0.03 | -0.16 | 18.15 | 18.85 | 18.1 | 0 |
| 1713196500 | 18.51 | 0.45 | 2.49 | 18.68 | 18.72 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
