P47046 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 18.86 | -0.11 | -0.58% | 18.84 | 19.26 | 18.69 | 0 |
Jul 17 2024 | 18.97 | -0.42 | -2.17% | 19.39 | 19.47 | 18.92 | 0 |
Jul 16 2024 | 19.39 | 0.05 | 0.26% | 19.41 | 19.41 | 18.99 | 0 |
Jul 15 2024 | 19.34 | 0.27 | 1.42% | 19.11 | 19.61 | 19.05 | 0 |
Jul 12 2024 | 19.07 | 0.04 | 0.21% | 19.17 | 19.20 | 18.97 | 0 |
Jul 11 2024 | 19.03 | -0.02 | -0.10% | 19.18 | 19.21 | 18.96 | 0 |
Jul 10 2024 | 19.05 | 0.57 | 3.08% | 18.70 | 19.05 | 18.41 | 0 |
Jul 09 2024 | 18.48 | 0.15 | 0.82% | 18.39 | 19.01 | 18.29 | 0 |
Jul 08 2024 | 18.33 | -0.23 | -1.24% | 18.77 | 18.80 | 18.29 | 0 |
Jul 05 2024 | 18.56 | -0.40 | -2.11% | 19.38 | 19.41 | 18.49 | 0 |
Jul 04 2024 | 18.96 | 0.50 | 2.71% | 18.82 | 18.96 | 18.68 | 0 |
Jul 03 2024 | 18.46 | 0.79 | 4.47% | 17.98 | 18.49 | 17.74 | 0 |
Jul 02 2024 | 17.67 | -0.27 | -1.51% | 18.11 | 18.40 | 17.49 | 0 |
Jul 01 2024 | 17.94 | 0.26 | 1.47% | 17.92 | 18.04 | 17.63 | 0 |
Jun 28 2024 | 17.68 | 0.15 | 0.86% | 17.58 | 17.99 | 17.54 | 0 |
Jun 27 2024 | 17.53 | -0.07 | -0.40% | 17.66 | 17.77 | 17.43 | 0 |
Jun 26 2024 | 17.60 | -0.13 | -0.73% | 17.76 | 17.96 | 17.41 | 0 |
Jun 25 2024 | 17.73 | -0.66 | -3.59% | 18.37 | 18.37 | 17.45 | 0 |
Jun 24 2024 | 18.39 | -0.08 | -0.43% | 18.57 | 18.59 | 18.17 | 0 |
Jun 21 2024 | 18.47 | -0.19 | -1.02% | 18.73 | 18.74 | 18.23 | 0 |
Jun 20 2024 | 18.66 | 0.14 | 0.76% | 18.58 | 18.67 | 18.24 | 0 |
Jun 19 2024 | 18.52 | 0.25 | 1.37% | 18.42 | 18.63 | 18.29 | 0 |
Jun 18 2024 | 18.27 | 0.62 | 3.51% | 17.95 | 18.43 | 17.95 | 0 |
Jun 17 2024 | 17.65 | 0.59 | 3.46% | 16.97 | 17.65 | 16.92 | 0 |
Jun 14 2024 | 17.06 | -1.19 | -6.52% | 18.40 | 18.40 | 17.01 | 2,145 |
Jun 13 2024 | 18.25 | -0.48 | -2.56% | 18.74 | 18.86 | 18.23 | 0 |
Jun 12 2024 | 18.73 | -0.59 | -3.05% | 19.48 | 19.48 | 18.48 | 2,145 |
Jun 11 2024 | 19.32 | -0.82 | -4.07% | 20.50 | 20.50 | 19.10 | 0 |
Jun 10 2024 | 20.14 | 0.12 | 0.60% | 20.27 | 20.46 | 20.09 | 0 |
Jun 07 2024 | 20.02 | 0.41 | 2.09% | 19.70 | 20.10 | 19.57 | 0 |
Jun 06 2024 | 19.61 | -0.07 | -0.36% | 20.13 | 20.19 | 19.34 | 0 |
Jun 05 2024 | 19.68 | 0.04 | 0.20% | 19.85 | 19.96 | 19.44 | 0 |
Jun 04 2024 | 19.64 | -0.30 | -1.50% | 20.07 | 20.08 | 19.51 | 0 |
Jun 03 2024 | 19.94 | 0.43 | 2.20% | 19.83 | 20.22 | 19.61 | 0 |
May 31 2024 | 19.51 | 0.45 | 2.36% | 19.19 | 19.68 | 19.19 | 0 |
May 30 2024 | 19.06 | 0.06 | 0.32% | 18.94 | 19.29 | 18.87 | 0 |
May 29 2024 | 19.00 | -0.46 | -2.36% | 19.54 | 19.56 | 18.67 | 0 |
May 28 2024 | 19.46 | -0.20 | -1.02% | 19.74 | 19.81 | 19.36 | 0 |
May 27 2024 | 19.66 | 0.25 | 1.29% | 19.66 | 19.69 | 19.54 | 0 |
May 24 2024 | 19.41 | -0.12 | -0.61% | 19.42 | 19.64 | 19.24 | 0 |
May 23 2024 | 19.53 | 0.12 | 0.62% | 19.56 | 19.74 | 19.15 | 0 |
May 22 2024 | 19.41 | 0.04 | 0.21% | 19.35 | 19.87 | 19.35 | 0 |
May 21 2024 | 19.37 | -0.06 | -0.31% | 19.47 | 19.66 | 18.99 | 0 |
May 20 2024 | 19.43 | 0.28 | 1.46% | 19.14 | 19.65 | 19.12 | 0 |
May 17 2024 | 19.15 | 0.08 | 0.42% | 18.97 | 19.28 | 18.86 | 0 |
May 16 2024 | 19.07 | 0.73 | 3.98% | 18.44 | 19.16 | 18.43 | 0 |
May 15 2024 | 18.34 | 0.55 | 3.09% | 17.97 | 18.35 | 17.97 | 0 |
May 14 2024 | 17.79 | -0.09 | -0.50% | 17.97 | 17.97 | 17.59 | 0 |
May 13 2024 | 17.88 | -0.83 | -4.44% | 18.90 | 18.94 | 17.64 | 0 |
May 10 2024 | 18.71 | 0.69 | 3.83% | 18.41 | 18.99 | 18.41 | 0 |
May 09 2024 | 18.02 | 0.04 | 0.22% | 18.09 | 18.09 | 17.49 | 0 |
May 08 2024 | 17.98 | 0.60 | 3.45% | 17.79 | 18.47 | 17.68 | 0 |
May 07 2024 | 17.38 | -0.91 | -4.98% | 18.23 | 18.34 | 17.38 | 0 |
May 06 2024 | 18.29 | 0.59 | 3.33% | 17.98 | 18.29 | 17.65 | 0 |
May 03 2024 | 17.70 | 0.22 | 1.26% | 17.44 | 17.84 | 17.39 | 0 |
May 02 2024 | 17.48 | -0.16 | -0.91% | 17.61 | 17.80 | 17.25 | 0 |
Apr 30 2024 | 17.64 | -0.36 | -2.00% | 18.05 | 18.26 | 17.57 | 0 |
Apr 29 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.62 | 0 |
Apr 26 2024 | 17.75 | 0.38 | 2.19% | 17.55 | 17.84 | 17.14 | 0 |
Apr 25 2024 | 17.37 | -0.54 | -3.02% | 18.08 | 18.12 | 16.88 | 0 |
Apr 24 2024 | 17.91 | -0.16 | -0.89% | 18.50 | 18.57 | 17.91 | 0 |
Apr 23 2024 | 18.07 | 0.45 | 2.55% | 17.98 | 18.18 | 17.61 | 0 |
Apr 22 2024 | 17.62 | -0.02 | -0.11% | 18.03 | 18.08 | 17.44 | 0 |