Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.87 | 0.08 | 0.74 | 10.79 | 10.93 | 10.76 | 0 |
| 1732208100 | 10.79 | 0.1 | 0.94 | 10.74 | 10.81 | 10.62 | 0 |
| 1732121700 | 10.69 | 0.01 | 0.09 | 10.85 | 10.85 | 10.67 | 0 |
| 1732035300 | 10.68 | -0.19 | -1.75 | 11 | 11 | 10.58 | 0 |
| 1731948900 | 10.87 | 0 | 0.00 | 10.96 | 10.96 | 10.76 | 0 |
| 1731689700 | 10.87 | 0.08 | 0.74 | 10.8 | 10.92 | 10.69 | 0 |
| 1731603300 | 10.79 | 0.3 | 2.86 | 10.55 | 10.82 | 10.55 | 0 |
| 1731516900 | 10.49 | -0.04 | -0.38 | 10.55 | 10.59 | 10.38 | 0 |
| 1731430500 | 10.53 | -0.26 | -2.41 | 10.76 | 10.76 | 10.53 | 0 |
| 1731344100 | 10.79 | 0.09 | 0.84 | 10.79 | 10.86 | 10.78 | 0 |
| 1731084900 | 10.7 | -0.2 | -1.83 | 10.86 | 10.88 | 10.68 | 0 |
| 1730998500 | 10.9 | 0.16 | 1.49 | 10.88 | 10.94 | 10.84 | 0 |
| 1730912100 | 10.74 | -0.16 | -1.47 | 10.93 | 11.02 | 10.63 | 0 |
| 1730825700 | 10.9 | 0.11 | 1.02 | 10.82 | 10.9 | 10.79 | 0 |
| 1730739300 | 10.79 | -0.01 | -0.09 | 10.89 | 10.93 | 10.79 | 0 |
| 1730480100 | 10.8 | 0.02 | 0.19 | 10.86 | 10.97 | 10.8 | 0 |
| 1730393700 | 10.78 | 0 | 0.00 | 10.77 | 10.8 | 10.68 | 0 |
| 1730307300 | 10.78 | -0.05 | -0.46 | 10.86 | 10.94 | 10.76 | 0 |
| 1730220900 | 10.83 | -0.12 | -1.10 | 11.02 | 11.03 | 10.82 | 0 |
| 1730134500 | 10.95 | -0.29 | -2.58 | 11.12 | 11.13 | 10.78 | 0 |
| 1729871700 | 11.24 | 0.25 | 2.27 | 11.13 | 11.3 | 11.06 | 0 |
| 1729785300 | 10.99 | 0.03 | 0.27 | 11.12 | 11.15 | 10.94 | 0 |
| 1729698900 | 10.96 | -0.09 | -0.81 | 11.03 | 11.05 | 10.96 | 0 |
| 1729612500 | 11.05 | -0.01 | -0.09 | 11.11 | 11.21 | 10.97 | 0 |
| 1729526100 | 11.06 | 0.18 | 1.65 | 10.94 | 11.11 | 10.94 | 0 |
| 1729266900 | 10.88 | -0.06 | -0.55 | 11.01 | 11.04 | 10.87 | 0 |
| 1729180500 | 10.94 | 0.09 | 0.83 | 10.9 | 10.97 | 10.82 | 0 |
| 1729094100 | 10.85 | 0.11 | 1.02 | 10.79 | 10.91 | 10.76 | 0 |
| 1729007700 | 10.74 | -0.42 | -3.76 | 11.05 | 11.08 | 10.67 | 0 |
| 1728921300 | 11.16 | 0.07 | 0.63 | 11.16 | 11.19 | 11.07 | 0 |
| 1728662100 | 11.09 | 0.02 | 0.18 | 11.1 | 11.12 | 11.02 | 0 |
| 1728575700 | 11.07 | 0.13 | 1.19 | 10.97 | 11.09 | 10.94 | 0 |
| 1728489300 | 10.94 | 0 | 0.00 | 11.03 | 11.03 | 10.85 | 0 |
| 1728402900 | 10.94 | -0.35 | -3.10 | 11.18 | 11.24 | 10.92 | 0 |
| 1728316500 | 11.29 | 0.18 | 1.62 | 11.23 | 11.32 | 11.05 | 0 |
| 1728057300 | 11.11 | 0.21 | 1.93 | 11.01 | 11.14 | 11 | 0 |
| 1727970900 | 10.9 | -0.05 | -0.46 | 10.96 | 11.01 | 10.78 | 0 |
| 1727884500 | 10.95 | 0.26 | 2.43 | 10.82 | 11.09 | 10.77 | 0 |
| 1727798100 | 10.69 | 0.17 | 1.62 | 10.61 | 10.69 | 10.38 | 0 |
| 1727711700 | 10.52 | 0.05 | 0.48 | 10.64 | 10.64 | 10.42 | 0 |
| 1727452500 | 10.47 | 0.16 | 1.55 | 10.43 | 10.51 | 10.4 | 0 |
| 1727366100 | 10.31 | -0.48 | -4.45 | 11.02 | 11.02 | 10.31 | 0 |
| 1727279700 | 10.79 | -0.19 | -1.73 | 10.97 | 10.99 | 10.74 | 0 |
| 1727193300 | 10.98 | 0.1 | 0.92 | 11.06 | 11.1 | 10.95 | 0 |
| 1727106900 | 10.88 | 0.01 | 0.09 | 11.06 | 11.1 | 10.75 | 0 |
| 1726847700 | 10.87 | -0.15 | -1.36 | 10.96 | 10.96 | 10.83 | 0 |
| 1726761300 | 11.02 | 0.19 | 1.75 | 10.97 | 11.08 | 10.94 | 0 |
| 1726674900 | 10.83 | 0.02 | 0.19 | 10.93 | 10.94 | 10.74 | 0 |
| 1726588500 | 10.81 | 0.13 | 1.22 | 10.75 | 10.87 | 10.75 | 0 |
| 1726502100 | 10.68 | 0.08 | 0.75 | 10.57 | 10.71 | 10.56 | 0 |
| 1726242900 | 10.6 | 0.18 | 1.73 | 10.53 | 10.68 | 10.51 | 0 |
| 1726156500 | 10.42 | 0.13 | 1.26 | 10.48 | 10.49 | 10.31 | 0 |
| 1726070100 | 10.29 | -0.05 | -0.48 | 10.39 | 10.49 | 10.22 | 0 |
| 1725983700 | 10.34 | -0.32 | -3.00 | 10.72 | 10.74 | 10.32 | 0 |
| 1725897300 | 10.66 | 0.08 | 0.76 | 10.76 | 10.8 | 10.59 | 0 |
| 1725638100 | 10.58 | -0.24 | -2.22 | 10.91 | 10.91 | 10.58 | 0 |
| 1725551700 | 10.82 | 0.05 | 0.46 | 10.79 | 10.9 | 10.72 | 0 |
| 1725465300 | 10.77 | -0.14 | -1.28 | 10.97 | 10.97 | 10.75 | 0 |
| 1725378900 | 10.91 | -0.39 | -3.45 | 11.41 | 11.43 | 10.91 | 0 |
| 1725292500 | 11.3 | -0.02 | -0.18 | 11.38 | 11.38 | 11.27 | 0 |
| 1725033300 | 11.32 | -0.06 | -0.53 | 11.46 | 11.5 | 11.24 | 0 |
| 1724946900 | 11.38 | 0.12 | 1.07 | 11.41 | 11.43 | 11.3 | 0 |
| 1724860500 | 11.26 | -0.04 | -0.35 | 11.37 | 11.37 | 11.22 | 0 |
| 1724774100 | 11.3 | -0.05 | -0.44 | 11.41 | 11.48 | 11.29 | 0 |
| 1724687700 | 11.35 | 0.16 | 1.43 | 11.25 | 11.44 | 11.22 | 0 |
| 1724428500 | 11.19 | 0.19 | 1.73 | 11.11 | 11.19 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
