Bnp Paribas Issuance Historical Data - P47194 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P47194)
Bnp Paribas Issuance (P47194) Historical

Bnp Paribas Issuance (P47194)

10.87

-0.09

( -0.82% )

Updated: 10:38:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	10.94	0.07	0.64	10.97	11.06	10.92	0
1720713300	10.87	0.04	0.37	10.9	10.94	10.76	0
1720626900	10.83	0.09	0.84	10.82	10.84	10.7	0
1720540500	10.74	-0.2	-1.83	10.96	10.96	10.74	0
1720454100	10.94	-0.13	-1.17	11.17	11.17	10.93	0
1720194900	11.07	-0.19	-1.69	11.32	11.32	11.05	0
1720108500	11.26	0.17	1.53	11.13	11.26	11.12	0
1720022100	11.09	-0.11	-0.98	11.33	11.33	11.07	0
1719935700	11.2	0	0.00	11.22	11.34	11.15	0
1719849300	11.2	0.25	2.28	11.17	11.22	11.07	0
1719590100	10.95	0	0.00	11.01	11.1	10.95	0
1719503700	10.95	0.07	0.64	11	11.08	10.93	0
1719417300	10.88	0	0.00	11.02	11.03	10.86	0
1719330900	10.88	0.05	0.46	11.01	11.06	10.85	0
1719244500	10.83	0.25	2.36	10.64	10.83	10.61	0
1718985300	10.58	-0.21	-1.95	10.8	10.81	10.56	0
1718898900	10.79	0.22	2.08	10.56	10.81	10.56	0
1718812500	10.57	0.13	1.25	10.47	10.63	10.46	0
1718726100	10.44	0.24	2.35	10.32	10.51	10.22	0
1718639700	10.2	0.02	0.20	10.31	10.33	10.15	0
1718380500	10.18	-0.16	-1.55	10.41	10.44	10.16	0
1718294100	10.34	-0.27	-2.54	10.65	10.67	10.32	0
1718207700	10.61	-0.02	-0.19	10.76	10.76	10.58	3998
1718121300	10.63	-0.12	-1.12	10.72	10.8	10.61	0
1718034900	10.75	0.11	1.03	10.71	10.76	10.55	0
1717775700	10.64	-0.08	-0.75	10.82	10.84	10.63	0
1717689300	10.72	0.11	1.04	10.71	10.74	10.58	0
1717602900	10.61	-0.07	-0.66	10.72	10.75	10.61	0
1717516500	10.68	-0.37	-3.35	11.08	11.08	10.64	0
1717430100	11.05	-0.11	-0.99	11.29	11.35	11.04	0
1717170900	11.16	0.12	1.09	11.13	11.18	11.04	0
1717084500	11.04	-0.03	-0.27	11.11	11.12	10.97	0
1716998100	11.07	-0.17	-1.51	11.24	11.33	11.05	0
1716911700	11.24	0.01	0.09	11.23	11.28	11.15	0
1716825300	11.23	0.17	1.54	11.14	11.23	11.04	0
1716566100	11.06	-0.07	-0.63	11.01	11.09	10.99	0
1716479700	11.13	0	0.00	11.06	11.2	11.03	0
1716393300	11.13	-0.14	-1.24	11.33	11.33	11.03	0
1716306900	11.27	-0.09	-0.79	11.35	11.35	11.16	0
1716220500	11.36	0.06	0.53	11.42	11.52	11.34	0
1715961300	11.3	0.03	0.27	11.41	11.41	11.26	0
1715874900	11.27	-0.3	-2.59	11.17	11.3	11.16	0
1715788500	11.57	-0.11	-0.94	11.69	11.72	11.49	0
1715702100	11.68	-0.03	-0.26	11.74	11.76	11.66	0
1715615700	11.71	0.04	0.34	11.74	11.8	11.62	0
1715356500	11.67	0.17	1.48	11.58	11.77	11.58	0
1715270100	11.5	0.09	0.79	11.43	11.52	11.4	0
1715183700	11.41	-0.04	-0.35	11.49	11.5	11.24	0
1715097300	11.45	0.1	0.88	11.43	11.45	11.33	0
1715010900	11.35	0.17	1.52	11.35	11.4	11.22	0
1714751700	11.18	-0.13	-1.15	11.34	11.42	11.15	0
1714665300	11.31	-0.31	-2.67	11.76	11.76	11.24	0
1714492500	11.62	-0.12	-1.02	11.81	11.94	11.61	0
1714406100	11.74	-0.01	-0.09	11.86	11.87	11.74	0
1714146900	11.75	0	0.00	11.93	11.93	11.71	0
1714060500	11.75	0.05	0.43	11.79	11.9	11.67	4594
1713974100	11.7	-0.3	-2.50	12.15	12.15	11.68	0
1713887700	12	0.17	1.44	11.96	12	11.8	0
1713801300	11.83	0.09	0.77	12.01	12.01	11.71	0
1713542100	11.74	0.02	0.17	11.67	11.8	11.51	0
1713455700	11.72	-0.12	-1.01	11.94	11.96	11.59	0
1713369300	11.84	0.14	1.20	11.66	11.85	11.64	0
1713282900	11.7	-0.32	-2.66	11.93	11.93	11.66	0
1713196500	12.02	-0.19	-1.56	12.25	12.38	12.02	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions