We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 9.42 | 0.06 | 0.64 | 9.4 | 9.49 | 9.27 | 0 |
| 1723564500 | 9.36 | 0.3 | 3.31 | 9.18 | 9.4 | 9.17 | 0 |
| 1723478100 | 9.06 | 0.19 | 2.14 | 9.11 | 9.2 | 8.98 | 0 |
| 1723218900 | 8.8699999 | 0.28 | 3.26 | 8.77 | 8.8699999 | 8.53 | 0 |
| 1723132500 | 8.59 | -0.05 | -0.58 | 8.36 | 8.75 | 8.34 | 0 |
| 1723046100 | 8.64 | 0.57 | 7.06 | 8.28 | 8.69 | 8.18 | 0 |
| 1722959700 | 8.07 | -0.42 | -4.95 | 8.71 | 8.71 | 7.7 | 0 |
| 1722873300 | 8.49 | -1.12 | -11.65 | 7.42 | 8.66 | 7.33 | 0 |
| 1722614100 | 9.61 | 0.12 | 1.26 | 9.24 | 9.69 | 8.9 | 0 |
| 1722527700 | 9.49 | -0.18 | -1.86 | 9.84 | 9.95 | 9.45 | 0 |
| 1722441300 | 9.67 | 0.49 | 5.34 | 9.44 | 9.73 | 9.4 | 0 |
| 1722354900 | 9.18 | 0.04 | 0.44 | 9.28 | 9.47 | 9.17 | 0 |
| 1722268500 | 9.14 | -0.05 | -0.54 | 9.34 | 9.3699999 | 9.11 | 0 |
| 1722009300 | 9.19 | -0.07 | -0.76 | 9.3 | 9.46 | 9.08 | 0 |
| 1721922900 | 9.26 | -0.02 | -0.22 | 9.26 | 9.45 | 8.93 | 0 |
| 1721836500 | 9.28 | -0.73 | -7.29 | 9.81 | 10.01 | 9.25 | 0 |
| 1721750100 | 10.01 | 0.26 | 2.67 | 9.83 | 10.01 | 9.74 | 0 |
| 1721663700 | 9.75 | -0.01 | -0.10 | 9.9 | 10.16 | 9.75 | 0 |
| 1721404500 | 9.76 | 0.05 | 0.51 | 9.94 | 10.04 | 9.68 | 0 |
| 1721318100 | 9.71 | -0.42 | -4.15 | 10.28 | 10.54 | 9.71 | 0 |
| 1721231700 | 10.13 | -0.58 | -5.42 | 10.75 | 10.75 | 10.02 | 10 |
| 1721145300 | 10.71 | -0.11 | -1.02 | 10.94 | 10.94 | 10.61 | 250 |
| 1721058900 | 10.82 | 0.34 | 3.24 | 10.47 | 10.98 | 10.47 | 0 |
| 1720799700 | 10.48 | 0.44 | 4.38 | 10.21 | 10.5 | 10.19 | 0 |
| 1720713300 | 10.04 | -0.45 | -4.29 | 10.69 | 10.72 | 10 | 0 |
| 1720626900 | 10.49 | 0.29 | 2.84 | 10.38 | 10.55 | 10.35 | 0 |
| 1720540500 | 10.2 | 0.13 | 1.29 | 10.33 | 10.34 | 10.17 | 0 |
| 1720454100 | 10.07 | 0.16 | 1.61 | 10.15 | 10.28 | 9.81 | 0 |
| 1720194900 | 9.91 | 0.24 | 2.48 | 9.69 | 9.98 | 9.66 | 0 |
| 1720108500 | 9.67 | 0.14 | 1.47 | 9.68 | 9.72 | 9.63 | 0 |
| 1720022100 | 9.53 | 0.02 | 0.21 | 9.63 | 9.65 | 9.46 | 0 |
| 1719935700 | 9.51 | 0.4 | 4.39 | 9.31 | 9.58 | 9.25 | 0 |
| 1719849300 | 9.11 | 0.03 | 0.33 | 8.9 | 9.13 | 8.75 | 0 |
| 1719590100 | 9.08 | 0.1 | 1.11 | 9.18 | 9.34 | 9.0399999 | 10 |
| 1719503700 | 8.98 | -0.07 | -0.77 | 9.02 | 9.2 | 8.94 | 0 |
| 1719417300 | 9.05 | 0.38 | 4.38 | 8.71 | 9.05 | 8.69 | 0 |
| 1719330900 | 8.67 | -0.24 | -2.69 | 8.67 | 8.77 | 8.6199999 | 0 |
| 1719244500 | 8.91 | 0.12 | 1.37 | 8.53 | 8.91 | 8.39 | 0 |
| 1718985300 | 8.7899999 | 0.12 | 1.38 | 8.74 | 8.94 | 8.68 | 0 |
| 1718898900 | 8.67 | -0.55 | -5.97 | 9.15 | 9.24 | 8.67 | 0 |
| 1718812500 | 9.22 | 0.12 | 1.32 | 9.16 | 9.27 | 9.11 | 0 |
| 1718726100 | 9.1 | -0.2 | -2.15 | 9.43 | 9.5399999 | 9.01 | 0 |
| 1718639700 | 9.3 | 0.21 | 2.31 | 9.05 | 9.35 | 9.03 | 0 |
| 1718380500 | 9.09 | 0.1 | 1.11 | 9.19 | 9.25 | 9 | 0 |
| 1718294100 | 8.99 | -0.34 | -3.64 | 9.11 | 9.24 | 8.89 | 0 |
| 1718207700 | 9.33 | 1.19 | 14.62 | 8.41 | 9.35 | 8.35 | 250 |
| 1718121300 | 8.14 | 0.77 | 10.45 | 7.09 | 8.14 | 7.05 | 81 |
| 1718034900 | 7.37 | 0.05 | 0.68 | 7.61 | 7.61 | 7.32 | 0 |
| 1717775700 | 7.32 | 0.01 | 0.14 | 7.24 | 7.36 | 7.19 | 0 |
| 1717689300 | 7.31 | -0.04 | -0.54 | 7.34 | 7.42 | 7.28 | 0 |
| 1717602900 | 7.35 | 0.19 | 2.65 | 7.28 | 7.35 | 7.25 | 164 |
| 1717516500 | 7.16 | 0 | 0.00 | 7.18 | 7.27 | 7.08 | 0 |
| 1717430100 | 7.16 | 0.33 | 4.83 | 7.14 | 7.24 | 7.09 | 167 |
| 1717170900 | 6.83 | -0.15 | -2.15 | 7 | 7.04 | 6.83 | 0 |
| 1717084500 | 6.98 | 0 | 0.00 | 6.87 | 7.01 | 6.84 | 0 |
| 1716998100 | 6.98 | 0.02 | 0.29 | 6.83 | 7.04 | 6.81 | 0 |
| 1716911700 | 6.96 | 0.07 | 1.02 | 6.89 | 7.26 | 6.86 | 0 |
| 1716825300 | 6.89 | 0.05 | 0.73 | 6.84 | 6.89 | 6.78 | 0 |
| 1716566100 | 6.84 | 0.03 | 0.44 | 6.69 | 6.85 | 6.66 | 0 |
| 1716479700 | 6.81 | -0.24 | -3.40 | 6.97 | 7.05 | 6.73 | 200 |
| 1716393300 | 7.05 | 0 | 0.00 | 7.12 | 7.14 | 7.04 | 0 |
| 1716306900 | 7.05 | 0.08 | 1.15 | 6.99 | 7.07 | 6.96 | 317 |
| 1716220500 | 6.97 | 0.15 | 2.20 | 6.87 | 7.01 | 6.74 | 0 |
| 1715961300 | 6.82 | -0.01 | -0.15 | 6.9 | 6.94 | 6.82 | 0 |
| 1715874900 | 6.83 | -0.02 | -0.29 | 6.9 | 6.96 | 6.83 | 50 |
| 1715788500 | 6.85 | 0.24 | 3.63 | 6.69 | 6.85 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
