We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 18.56 | -0.42 | -2.21 | 19.4 | 19.55 | 18.56 | 0 |
| 1721231700 | 18.98 | -1.25 | -6.18 | 19.64 | 19.64 | 18.93 | 0 |
| 1721145300 | 20.23 | -0.12 | -0.59 | 20.55 | 20.62 | 20.13 | 0 |
| 1721058900 | 20.35 | 0.28 | 1.40 | 20.16 | 20.46 | 19.94 | 0 |
| 1720799700 | 20.07 | -0.15 | -0.74 | 20.2 | 20.28 | 19.95 | 0 |
| 1720713300 | 20.22 | -0.76 | -3.62 | 21.23 | 21.28 | 20.22 | 0 |
| 1720626900 | 20.98 | 0.01 | 0.05 | 21.01 | 21.12 | 20.87 | 0 |
| 1720540500 | 20.97 | 0.11 | 0.53 | 21.22 | 21.22 | 20.97 | 3 |
| 1720454100 | 20.86 | -0.11 | -0.52 | 21.18 | 21.29 | 20.58 | 1 |
| 1720194900 | 20.97 | 0.57 | 2.79 | 20.54 | 20.98 | 20.33 | 0 |
| 1720108500 | 20.4 | 0.21 | 1.04 | 20.37 | 20.53 | 20.28 | 0 |
| 1720022100 | 20.19 | 0.23 | 1.15 | 20.38 | 20.47 | 19.93 | 0 |
| 1719935700 | 19.96 | 0.23 | 1.17 | 19.9 | 20 | 19.61 | 0 |
| 1719849300 | 19.73 | -0.33 | -1.65 | 19.96 | 20.07 | 19.58 | 0 |
| 1719590100 | 20.06 | -0.33 | -1.62 | 20.68 | 20.79 | 19.99 | 0 |
| 1719503700 | 20.39 | 0.26 | 1.29 | 20.15 | 20.47 | 20.07 | 0 |
| 1719417300 | 20.13 | 0.33 | 1.67 | 20.34 | 20.44 | 19.92 | 0 |
| 1719330900 | 19.8 | 0.54 | 2.80 | 19.47 | 19.88 | 19.24 | 150 |
| 1719244500 | 19.26 | -0.09 | -0.47 | 19.49 | 19.49 | 19.11 | 0 |
| 1718985300 | 19.35 | 0.74 | 3.98 | 18.88 | 19.38 | 18.76 | 0 |
| 1718898900 | 18.61 | -0.19 | -1.01 | 18.62 | 18.88 | 18.45 | 0 |
| 1718812500 | 18.8 | 0.19 | 1.02 | 18.58 | 18.83 | 18.58 | 0 |
| 1718726100 | 18.61 | 0.04 | 0.22 | 19.07 | 19.1 | 18.56 | 0 |
| 1718639700 | 18.57 | -0.31 | -1.64 | 18.96 | 19.06 | 18.5 | 0 |
| 1718380500 | 18.88 | 0.24 | 1.29 | 18.72 | 18.88 | 18.49 | 0 |
| 1718294100 | 18.64 | -0.1 | -0.53 | 18.89 | 18.99 | 18.51 | 0 |
| 1718207700 | 18.74 | 0.34 | 1.85 | 18.97 | 19.43 | 18.65 | 0 |
| 1718121300 | 18.4 | 0.22 | 1.21 | 18.56 | 18.93 | 18.33 | 0 |
| 1718034900 | 18.18 | -0.47 | -2.52 | 18.45 | 18.57 | 18.07 | 0 |
| 1717775700 | 18.65 | 0.28 | 1.52 | 18.68 | 18.81 | 18.54 | 0 |
| 1717689300 | 18.37 | 0.11 | 0.60 | 18.41 | 18.69 | 18.37 | 0 |
| 1717602900 | 18.26 | 0.44 | 2.47 | 18.17 | 18.43 | 18.01 | 0 |
| 1717516500 | 17.82 | 0.1 | 0.56 | 17.92 | 18.01 | 17.68 | 0 |
| 1717430100 | 17.72 | 0.31 | 1.78 | 18.05 | 18.12 | 17.62 | 0 |
| 1717170900 | 17.41 | -0.49 | -2.74 | 17.84 | 18.08 | 17.35 | 0 |
| 1717084500 | 17.9 | -0.72 | -3.87 | 18.57 | 18.64 | 17.88 | 0 |
| 1716998100 | 18.62 | 0.12 | 0.65 | 18.59 | 18.66 | 18.35 | 0 |
| 1716911700 | 18.5 | -0.01 | -0.05 | 18.34 | 18.64 | 18.04 | 0 |
| 1716825300 | 18.51 | 0.15 | 0.82 | 18.37 | 18.53 | 18.25 | 0 |
| 1716566100 | 18.36 | -0.19 | -1.02 | 18.22 | 18.43 | 18.12 | 0 |
| 1716479700 | 18.55 | 0.01 | 0.05 | 18.8 | 18.99 | 18.47 | 0 |
| 1716393300 | 18.54 | -0.29 | -1.54 | 19.03 | 19.05 | 18.44 | 0 |
| 1716306900 | 18.83 | 0.17 | 0.91 | 18.82 | 18.86 | 18.61 | 0 |
| 1716220500 | 18.66 | 0.3 | 1.63 | 18.53 | 18.91 | 18.51 | 0 |
| 1715961300 | 18.36 | 0.15 | 0.82 | 18.24 | 18.46 | 18.14 | 0 |
| 1715874900 | 18.21 | 0.55 | 3.11 | 17.92 | 18.27 | 17.91 | 0 |
| 1715788500 | 17.66 | 0.22 | 1.26 | 17.61 | 17.82 | 17.57 | 0 |
| 1715702100 | 17.44 | 0.6 | 3.56 | 17.48 | 17.7 | 17.32 | 100 |
| 1715615700 | 16.84 | -0.43 | -2.49 | 17.53 | 17.53 | 16.559999 | 0 |
| 1715356500 | 17.27 | -0.21 | -1.20 | 17.64 | 17.71 | 17.15 | 0 |
| 1715270100 | 17.48 | -0.2 | -1.13 | 17.58 | 17.75 | 17.31 | 0 |
| 1715183700 | 17.68 | -0.09 | -0.51 | 17.99 | 18.02 | 17.51 | 0 |
| 1715097300 | 17.77 | 0.71 | 4.16 | 17.37 | 17.81 | 17.32 | 0 |
| 1715010900 | 17.06 | 0.22 | 1.31 | 17.25 | 17.34 | 16.96 | 0 |
| 1714751700 | 16.84 | 0.05 | 0.30 | 17.29 | 17.49 | 16.469999 | 0 |
| 1714665300 | 16.79 | -0.15 | -0.89 | 16.85 | 17.05 | 16.76 | 0 |
| 1714492500 | 16.94 | -0.32 | -1.85 | 17.28 | 17.45 | 16.94 | 0 |
| 1714406100 | 17.26 | -0.9 | -4.96 | 18.2 | 18.3 | 17.26 | 0 |
| 1714146900 | 18.16 | 3.15 | 20.99 | 18.65 | 18.84 | 17.87 | 0 |
| 1714060500 | 15.01 | -0.58 | -3.72 | 14.84 | 15.09 | 14.42 | 0 |
| 1713974100 | 15.59 | -0.01 | -0.06 | 15.77 | 15.87 | 15.5 | 0 |
| 1713887700 | 15.6 | 0.59 | 3.93 | 15.4 | 15.64 | 15.35 | 0 |
| 1713801300 | 15.01 | 0.07 | 0.47 | 15.11 | 15.35 | 14.91 | 0 |
| 1713542100 | 14.94 | -0.33 | -2.16 | 15.09 | 15.32 | 14.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
