P47921 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 18.77 | 0.21 | 1.13% | 18.75 | 19.05 | 18.50 | 0 |
Jul 18 2024 | 18.56 | -0.42 | -2.21% | 19.40 | 19.55 | 18.56 | 0 |
Jul 17 2024 | 18.98 | -1.25 | -6.18% | 19.64 | 19.64 | 18.93 | 0 |
Jul 16 2024 | 20.23 | -0.12 | -0.59% | 20.55 | 20.62 | 20.13 | 0 |
Jul 15 2024 | 20.35 | 0.28 | 1.40% | 20.16 | 20.46 | 19.94 | 0 |
Jul 12 2024 | 20.07 | -0.15 | -0.74% | 20.20 | 20.28 | 19.95 | 0 |
Jul 11 2024 | 20.22 | -0.76 | -3.62% | 21.23 | 21.28 | 20.22 | 0 |
Jul 10 2024 | 20.98 | 0.01 | 0.05% | 21.01 | 21.12 | 20.87 | 0 |
Jul 09 2024 | 20.97 | 0.11 | 0.53% | 21.22 | 21.22 | 20.97 | 3 |
Jul 08 2024 | 20.86 | -0.11 | -0.52% | 21.18 | 21.29 | 20.58 | 1 |
Jul 05 2024 | 20.97 | 0.57 | 2.79% | 20.54 | 20.98 | 20.33 | 0 |
Jul 04 2024 | 20.40 | 0.21 | 1.04% | 20.37 | 20.53 | 20.28 | 0 |
Jul 03 2024 | 20.19 | 0.23 | 1.15% | 20.38 | 20.47 | 19.93 | 0 |
Jul 02 2024 | 19.96 | 0.23 | 1.17% | 19.90 | 20.00 | 19.61 | 0 |
Jul 01 2024 | 19.73 | -0.33 | -1.65% | 19.96 | 20.07 | 19.58 | 0 |
Jun 28 2024 | 20.06 | -0.33 | -1.62% | 20.68 | 20.79 | 19.99 | 0 |
Jun 27 2024 | 20.39 | 0.26 | 1.29% | 20.15 | 20.47 | 20.07 | 0 |
Jun 26 2024 | 20.13 | 0.33 | 1.67% | 20.34 | 20.44 | 19.92 | 0 |
Jun 25 2024 | 19.80 | 0.54 | 2.80% | 19.47 | 19.88 | 19.24 | 150 |
Jun 24 2024 | 19.26 | -0.09 | -0.47% | 19.49 | 19.49 | 19.11 | 0 |
Jun 21 2024 | 19.35 | 0.74 | 3.98% | 18.88 | 19.38 | 18.76 | 0 |
Jun 20 2024 | 18.61 | -0.19 | -1.01% | 18.62 | 18.88 | 18.45 | 0 |
Jun 19 2024 | 18.80 | 0.19 | 1.02% | 18.58 | 18.83 | 18.58 | 0 |
Jun 18 2024 | 18.61 | 0.04 | 0.22% | 19.07 | 19.10 | 18.56 | 0 |
Jun 17 2024 | 18.57 | -0.31 | -1.64% | 18.96 | 19.06 | 18.50 | 0 |
Jun 14 2024 | 18.88 | 0.24 | 1.29% | 18.72 | 18.88 | 18.49 | 0 |
Jun 13 2024 | 18.64 | -0.10 | -0.53% | 18.89 | 18.99 | 18.51 | 0 |
Jun 12 2024 | 18.74 | 0.34 | 1.85% | 18.97 | 19.43 | 18.65 | 0 |
Jun 11 2024 | 18.40 | 0.22 | 1.21% | 18.56 | 18.93 | 18.33 | 0 |
Jun 10 2024 | 18.18 | -0.47 | -2.52% | 18.45 | 18.57 | 18.07 | 0 |
Jun 07 2024 | 18.65 | 0.28 | 1.52% | 18.68 | 18.81 | 18.54 | 0 |
Jun 06 2024 | 18.37 | 0.11 | 0.60% | 18.41 | 18.69 | 18.37 | 0 |
Jun 05 2024 | 18.26 | 0.44 | 2.47% | 18.17 | 18.43 | 18.01 | 0 |
Jun 04 2024 | 17.82 | 0.10 | 0.56% | 17.92 | 18.01 | 17.68 | 0 |
Jun 03 2024 | 17.72 | 0.31 | 1.78% | 18.05 | 18.12 | 17.62 | 0 |
May 31 2024 | 17.41 | -0.49 | -2.74% | 17.84 | 18.08 | 17.35 | 0 |
May 30 2024 | 17.90 | -0.72 | -3.87% | 18.57 | 18.64 | 17.88 | 0 |
May 29 2024 | 18.62 | 0.12 | 0.65% | 18.59 | 18.66 | 18.35 | 0 |
May 28 2024 | 18.50 | -0.01 | -0.05% | 18.34 | 18.64 | 18.04 | 0 |
May 27 2024 | 18.51 | 0.15 | 0.82% | 18.37 | 18.53 | 18.25 | 0 |
May 24 2024 | 18.36 | -0.19 | -1.02% | 18.22 | 18.43 | 18.12 | 0 |
May 23 2024 | 18.55 | 0.01 | 0.05% | 18.80 | 18.99 | 18.47 | 0 |
May 22 2024 | 18.54 | -0.29 | -1.54% | 19.03 | 19.05 | 18.44 | 0 |
May 21 2024 | 18.83 | 0.17 | 0.91% | 18.82 | 18.86 | 18.61 | 0 |
May 20 2024 | 18.66 | 0.30 | 1.63% | 18.53 | 18.91 | 18.51 | 0 |
May 17 2024 | 18.36 | 0.15 | 0.82% | 18.24 | 18.46 | 18.14 | 0 |
May 16 2024 | 18.21 | 0.55 | 3.11% | 17.92 | 18.27 | 17.91 | 0 |
May 15 2024 | 17.66 | 0.22 | 1.26% | 17.61 | 17.82 | 17.57 | 0 |
May 14 2024 | 17.44 | 0.60 | 3.56% | 17.48 | 17.70 | 17.32 | 100 |
May 13 2024 | 16.84 | -0.43 | -2.49% | 17.53 | 17.53 | 16.56 | 0 |
May 10 2024 | 17.27 | -0.21 | -1.20% | 17.64 | 17.71 | 17.15 | 0 |
May 09 2024 | 17.48 | -0.20 | -1.13% | 17.58 | 17.75 | 17.31 | 0 |
May 08 2024 | 17.68 | -0.09 | -0.51% | 17.99 | 18.02 | 17.51 | 0 |
May 07 2024 | 17.77 | 0.71 | 4.16% | 17.37 | 17.81 | 17.32 | 0 |
May 06 2024 | 17.06 | 0.22 | 1.31% | 17.25 | 17.34 | 16.96 | 0 |
May 03 2024 | 16.84 | 0.05 | 0.30% | 17.29 | 17.49 | 16.47 | 0 |
May 02 2024 | 16.79 | -0.15 | -0.89% | 16.85 | 17.05 | 16.76 | 0 |
Apr 30 2024 | 16.94 | -0.32 | -1.85% | 17.28 | 17.45 | 16.94 | 0 |
Apr 29 2024 | 17.26 | -0.90 | -4.96% | 18.20 | 18.30 | 17.26 | 0 |
Apr 26 2024 | 18.16 | 3.15 | 20.99% | 18.65 | 18.84 | 17.87 | 0 |
Apr 25 2024 | 15.01 | -0.58 | -3.72% | 14.84 | 15.09 | 14.42 | 0 |
Apr 24 2024 | 15.59 | -0.01 | -0.06% | 15.77 | 15.87 | 15.50 | 0 |
Apr 23 2024 | 15.60 | 0.59 | 3.93% | 15.40 | 15.64 | 15.35 | 0 |