Bnp Paribas Issuance Historical Data - P47962 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P47962)
Bnp Paribas Issuance (P47962) Historical

Bnp Paribas Issuance (P47962)

21.64

0.09

( 0.42% )

Updated: 10:05:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	21.7	0.17	0.79	21.86	22	21.37	0
1720713300	21.53	-0.93	-4.14	23.01	23.05	21.53	0
1720626900	22.46	-0.21	-0.93	22.55	22.76	22.35	0
1720540500	22.67	-0.2	-0.87	23.27	23.27	22.63	0
1720454100	22.87	-0.01	-0.04	23.27	23.4	22.79	0
1720194900	22.88	0.27	1.19	22.72	23.03	22.51	0
1720108500	22.61	0.13	0.58	22.68	22.77	22.53	0
1720022100	22.48	0.2	0.90	22.65	22.7	22.27	0
1719935700	22.28	0.4	1.83	22.37	22.43	21.99	0
1719849300	21.88	-0.1	-0.45	21.77	21.89	21.31	0
1719590100	21.98	-0.24	-1.08	22.35	22.39	21.96	0
1719503700	22.22	0.1	0.45	22.05	22.27	22.05	0
1719417300	22.12	0.43	1.98	22.05	22.17	21.77	0
1719330900	21.69	-0.03	-0.14	21.67	21.81	21.47	0
1719244500	21.72	0.11	0.51	21.92	22.03	21.39	0
1718985300	21.61	0.41	1.93	21.6	21.79	21.39	0
1718898900	21.2	-0.53	-2.44	21.74	21.83	21.01	0
1718812500	21.73	0.41	1.92	21.62	21.92	21.62	0
1718726100	21.32	0.11	0.52	21.8	21.96	21.28	0
1718639700	21.21	0.13	0.62	21.32	21.38	21	0
1718380500	21.08	0.04	0.19	21.1	21.18	20.82	0
1718294100	21.04	0.61	2.99	21.02	21.14	20.67	0
1718207700	20.43	0.71	3.60	20.33	20.61	20.25	0
1718121300	19.72	0.09	0.46	19.75	19.82	19.52	0
1718034900	19.63	0.31	1.60	19.37	19.7	19.36	0
1717775700	19.32	0.42	2.22	19.33	19.47	19.21	0
1717689300	18.9	0.06	0.32	19.19	19.26	18.9	0
1717602900	18.84	0.77	4.26	18.69	18.85	18.47	0
1717516500	18.07	-0.02	-0.11	18.34	18.42	17.95	0
1717430100	18.09	0.47	2.67	18.65	18.74	17.99	0
1717170900	17.62	-1.19	-6.33	18.53	18.75	17.56	0
1717084500	18.81	-0.97	-4.90	19.53	19.62	18.69	0
1716998100	19.78	0.17	0.87	19.83	19.89	19.54	0
1716911700	19.61	-0.46	-2.29	20.08	20.08	19.45	0
1716825300	20.07	0.35	1.77	19.98	20.21	19.89	0
1716566100	19.72	-0.32	-1.60	19.75	19.86	19.33	0
1716479700	20.04	0.08	0.40	20.25	20.39	19.87	0
1716393300	19.96	0.19	0.96	20	20.13	19.79	0
1716306900	19.77	0.48	2.49	19.53	19.8	19.43	0
1716220500	19.29	0.47	2.50	19.21	19.51	19.04	0
1715961300	18.82	-0.43	-2.23	19.24	19.35	18.75	0
1715874900	19.25	0.23	1.21	19.42	19.42	19.2	0
1715788500	19.02	0.59	3.20	18.81	19.03	18.67	0
1715702100	18.43	0	0.00	18.63	18.71	18.23	0
1715615700	18.43	-0.02	-0.11	19.09	19.16	18.16	0
1715356500	18.45	0.1	0.54	18.6	18.69	18.4	0
1715270100	18.35	0.01	0.05	18.25	18.4	18.09	0
1715183700	18.34	-0.05	-0.27	18.31	18.42	17.99	0
1715097300	18.39	0.31	1.71	18.62	18.69	18.3	0
1715010900	18.08	0.34	1.92	18.08	18.19	17.83	0
1714751700	17.74	0.66	3.86	17.35	17.85	17.28	0
1714665300	17.08	0	0.00	17.25	17.41	16.96	0
1714492500	17.08	-0.31	-1.78	17.73	17.79	17.08	0
1714406100	17.39	-0.86	-4.71	18.32	18.35	17.38	0
1714146900	18.25	1.57	9.41	19.13	19.16	17.96	0
1714060500	16.68	-1.54	-8.45	17.73	17.81	16.399999	0
1713974100	18.22	0.19	1.05	18.59	18.7	18.22	0
1713887700	18.03	0.7	4.04	17.66	18.15	17.66	0
1713801300	17.33	-0.27	-1.53	17.6	17.85	17.16	0
1713542100	17.6	-0.9	-4.86	17.54	18.13	17.41	0
1713455700	18.5	-0.35	-1.86	18.89	19	18.2	0
1713369300	18.85	-0.3	-1.57	19.07	19.37	18.85	0
1713282900	19.15	-0.53	-2.69	18.96	19.17	18.87	0
1713196500	19.68	-0.11	-0.56	19.85	20.12	19.65	0

Bnp Paribas Issuance

Longino & Cardenal

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions