Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 13.72 | -0.97 | -6.60 | 14.73 | 14.73 | 13.72 | 0 |
| 1743094500 | 14.69 | -0.2 | -1.34 | 14.82 | 14.92 | 14.43 | 0 |
| 1743008100 | 14.89 | -0.16 | -1.06 | 15.22 | 15.31 | 14.85 | 0 |
| 1742921700 | 15.05 | 0.17 | 1.14 | 15.05 | 15.17 | 15 | 0 |
| 1742835300 | 14.88 | 0.65 | 4.57 | 15.11 | 15.34 | 14.71 | 0 |
| 1742576100 | 14.23 | -0.18 | -1.25 | 14.43 | 14.44 | 13.99 | 0 |
| 1742489700 | 14.41 | 0.12 | 0.84 | 14.66 | 14.77 | 14.18 | 0 |
| 1742403300 | 14.29 | 0.42 | 3.03 | 14.07 | 14.35 | 14.04 | 0 |
| 1742316900 | 13.87 | -0.37 | -2.60 | 14.51 | 14.53 | 13.8 | 0 |
| 1742230500 | 14.24 | -0.05 | -0.35 | 14.37 | 14.53 | 14.16 | 0 |
| 1741971300 | 14.29 | 0.71 | 5.23 | 13.96 | 14.33 | 13.75 | 0 |
| 1741884900 | 13.58 | -0.42 | -3.00 | 13.91 | 14.29 | 13.58 | 0 |
| 1741798500 | 14 | 0.25 | 1.82 | 13.81 | 14.16 | 13.59 | 0 |
| 1741712100 | 13.75 | -0.1 | -0.72 | 13.64 | 14.08 | 13.53 | 0 |
| 1741625700 | 13.85 | -0.57 | -3.95 | 14.81 | 14.81 | 13.6 | 0 |
| 1741366500 | 14.42 | -1.09 | -7.03 | 15.34 | 15.37 | 14.42 | 0 |
| 1741280100 | 15.51 | 0.68 | 4.59 | 15.74 | 15.74 | 15.18 | 0 |
| 1741193700 | 14.83 | 0.35 | 2.42 | 15.11 | 15.13 | 14.73 | 0 |
| 1741107300 | 14.48 | -1.08 | -6.94 | 15.19 | 15.19 | 13.9 | 0 |
| 1741020900 | 15.56 | 0.33 | 2.17 | 16.07 | 16.19 | 15.4 | 0 |
| 1740761700 | 15.23 | -0.83 | -5.17 | 15.58 | 15.82 | 15.11 | 0 |
| 1740675300 | 16.059999 | -0.24 | -1.47 | 16.36 | 16.6 | 16.01 | 0 |
| 1740588900 | 16.3 | 0.36 | 2.26 | 16.14 | 16.36 | 15.73 | 0 |
| 1740502500 | 15.94 | -0.48 | -2.92 | 16.62 | 16.62 | 15.87 | 0 |
| 1740416100 | 16.42 | -1.08 | -6.17 | 17.13 | 17.28 | 16.129999 | 0 |
| 1740156900 | 17.5 | -0.39 | -2.18 | 17.9 | 17.99 | 17.4 | 0 |
| 1740070500 | 17.89 | 0.63 | 3.65 | 17.84 | 18.19 | 17.46 | 0 |
| 1739984100 | 17.26 | 0.26 | 1.53 | 17.3 | 17.37 | 17.03 | 0 |
| 1739897700 | 17 | -0.22 | -1.28 | 17.43 | 17.43 | 16.99 | 0 |
| 1739811300 | 17.22 | 0.36 | 2.14 | 17.16 | 17.28 | 17.03 | 0 |
| 1739552100 | 16.86 | -0.25 | -1.46 | 17.41 | 17.45 | 16.77 | 0 |
| 1739465700 | 17.11 | -0.02 | -0.12 | 17.38 | 17.39 | 16.96 | 0 |
| 1739379300 | 17.13 | -0.33 | -1.89 | 17.63 | 17.65 | 17.13 | 0 |
| 1739292900 | 17.46 | -0.5 | -2.78 | 17.78 | 17.79 | 17.45 | 0 |
| 1739206500 | 17.96 | 0.33 | 1.87 | 17.7 | 17.98 | 17.67 | 0 |
| 1738947300 | 17.63 | -0.51 | -2.81 | 18.11 | 18.18 | 17.55 | 0 |
| 1738860900 | 18.14 | 0.65 | 3.72 | 17.97 | 18.16 | 17.84 | 0 |
| 1738774500 | 17.49 | -0.15 | -0.85 | 17.59 | 17.64 | 17.36 | 0 |
| 1738688100 | 17.64 | -0.07 | -0.40 | 17.76 | 17.82 | 17.47 | 0 |
| 1738601700 | 17.71 | -0.25 | -1.39 | 17.34 | 17.99 | 17.24 | 0 |
| 1738342500 | 17.96 | 0.17 | 0.96 | 18.41 | 18.54 | 17.96 | 0 |
| 1738256100 | 17.79 | -2.71 | -13.22 | 18.83 | 19.16 | 17.68 | 0 |
| 1738169700 | 20.5 | 0.14 | 0.69 | 21.09 | 21.11 | 20.35 | 0 |
| 1738083300 | 20.36 | 1.56 | 8.30 | 20.48 | 20.48 | 19.6 | 0 |
| 1737996900 | 18.8 | -1.85 | -8.96 | 19.22 | 19.45 | 17.6 | 0 |
| 1737737700 | 20.65 | 0.13 | 0.63 | 20.97 | 20.99 | 20.44 | 0 |
| 1737651300 | 20.52 | 1.36 | 7.10 | 20.9 | 20.93 | 20.52 | 0 |
| 1737564900 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1737478500 | 19.16 | -0.39 | -1.99 | 19.57 | 19.75 | 19 | 0 |
| 1737392100 | 19.55 | 0.01 | 0.05 | 19.79 | 19.82 | 19.48 | 0 |
| 1737132900 | 19.54 | 0.27 | 1.40 | 19.22 | 19.94 | 19.18 | 0 |
| 1737046500 | 19.27 | 0.01 | 0.05 | 19.54 | 19.75 | 19.16 | 0 |
| 1736960100 | 19.26 | 1 | 5.48 | 18.41 | 19.28 | 18.31 | 0 |
| 1736873700 | 18.26 | 0.1 | 0.55 | 18.73 | 18.88 | 18.2 | 0 |
| 1736787300 | 18.16 | -0.37 | -2.00 | 18.68 | 18.68 | 18.16 | 0 |
| 1736528100 | 18.53 | -0.58 | -3.04 | 19.11 | 19.23 | 18.27 | 0 |
| 1736441700 | 19.11 | -0.02 | -0.10 | 19.05 | 19.21 | 19.05 | 0 |
| 1736355300 | 19.13 | 0.03 | 0.16 | 19.11 | 19.29 | 18.95 | 0 |
| 1736268900 | 19.1 | -0.47 | -2.40 | 19.33 | 19.57 | 19.06 | 0 |
| 1736182500 | 19.57 | 0.76 | 4.04 | 19.35 | 19.76 | 19.26 | 0 |
| 1735923300 | 18.81 | -0.11 | -0.58 | 18.91 | 19.03 | 18.67 | 0 |
| 1735836900 | 18.92 | -0.13 | -0.68 | 19.12 | 19.53 | 18.78 | 0 |
| 1735577700 | 19.05 | -0.27 | -1.40 | 19.55 | 19.65 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
