Bnp Paribas More Historical Data - P49007 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas (P49007)
Bnp Paribas (P49007) Historical

P49007 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Mar 06 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Mar 05 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Mar 04 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Mar 03 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 28 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 27 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 26 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 25 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 24 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 21 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 20 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 19 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 18 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 17 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 14 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 13 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 12 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 11 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 10 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 07 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 06 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 05 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 04 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Feb 03 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 31 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 30 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 29 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 28 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 27 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 24 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 23 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 22 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 21 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 20 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 17 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 16 2025	1.112	0.00	0.00%	1.112	1.112	1.112	0
Jan 15 2025	1.112	0.03	2.96%	1.069	1.118	1.064	0
Jan 14 2025	1.08	-0.06	-4.93%	1.133	1.14	1.07	0
Jan 13 2025	1.136	-0.01	-1.05%	1.112	1.141	1.098	0
Jan 10 2025	1.148	-0.02	-1.71%	1.155	1.175	1.145	0
Jan 09 2025	1.168	-0.04	-3.39%	1.165	1.173	1.126	0
Jan 08 2025	1.209	-0.06	-4.73%	1.286	1.288	1.198	0
Jan 07 2025	1.269	0.00	0.08%	1.278	1.285	1.261	0
Jan 06 2025	1.268	-0.01	-1.01%	1.286	1.286	1.241	0
Jan 03 2025	1.281	-0.01	-0.70%	1.289	1.289	1.269	0
Jan 02 2025	1.29	0.01	0.39%	1.306	1.31	1.24	0
Dec 30 2024	1.285	-0.02	-1.23%	1.296	1.31	1.279	0
Dec 27 2024	1.301	0.03	2.28%	1.261	1.302	1.242	0
Dec 23 2024	1.272	-0.04	-2.68%	1.281	1.313	1.271	0
Dec 20 2024	1.307	-0.03	-1.95%	1.285	1.315	1.268	0
Dec 19 2024	1.333	-0.02	-1.48%	1.357	1.39	1.321	0
Dec 18 2024	1.353	0.01	1.05%	1.322	1.353	1.319	0
Dec 17 2024	1.339	0.01	1.13%	1.325	1.344	1.312	0
Dec 16 2024	1.324	0.06	4.33%	1.26	1.326	1.259	0
Dec 13 2024	1.269	-0.08	-5.72%	1.327	1.327	1.269	0
Dec 12 2024	1.346	-0.05	-3.37%	1.386	1.386	1.332	0
Dec 11 2024	1.393	0.02	1.46%	1.372	1.395	1.362	0
Dec 10 2024	1.373	0.04	3.00%	1.323	1.374	1.322	0
Dec 09 2024	1.333	0.02	1.91%	1.32	1.337	1.316	0

Santen Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions