P73855 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 11.50 | 0.02 | 0.17% | 11.46 | 11.54 | 11.43 | 0 |
Jul 17 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.62 | 11.43 | 0 |
Jul 16 2024 | 11.48 | 0.25 | 2.23% | 11.20 | 11.49 | 11.20 | 0 |
Jul 15 2024 | 11.23 | 0.22 | 2.00% | 10.99 | 11.23 | 10.94 | 0 |
Jul 12 2024 | 11.01 | -0.14 | -1.26% | 11.01 | 11.04 | 10.88 | 0 |
Jul 11 2024 | 11.15 | 0.34 | 3.15% | 10.83 | 11.15 | 10.78 | 0 |
Jul 10 2024 | 10.81 | 0.21 | 1.98% | 10.72 | 10.88 | 10.71 | 0 |
Jul 09 2024 | 10.60 | -0.13 | -1.21% | 10.68 | 10.72 | 10.58 | 0 |
Jul 08 2024 | 10.73 | -0.14 | -1.29% | 10.86 | 10.86 | 10.72 | 0 |
Jul 05 2024 | 10.87 | 0.22 | 2.07% | 10.70 | 10.88 | 10.67 | 0 |
Jul 04 2024 | 10.65 | -0.05 | -0.47% | 10.66 | 10.68 | 10.62 | 0 |
Jul 03 2024 | 10.70 | 0.25 | 2.39% | 10.50 | 10.71 | 10.50 | 0 |
Jul 02 2024 | 10.45 | 0.00 | 0.00% | 10.49 | 10.51 | 10.38 | 0 |
Jul 01 2024 | 10.45 | -0.03 | -0.29% | 10.37 | 10.53 | 10.37 | 0 |
Jun 28 2024 | 10.48 | 0.01 | 0.10% | 10.48 | 10.58 | 10.44 | 0 |
Jun 27 2024 | 10.47 | 0.18 | 1.75% | 10.22 | 10.50 | 10.22 | 0 |
Jun 26 2024 | 10.29 | -0.13 | -1.25% | 10.34 | 10.41 | 10.21 | 0 |
Jun 25 2024 | 10.42 | -0.08 | -0.76% | 10.43 | 10.56 | 10.42 | 0 |
Jun 24 2024 | 10.50 | -0.02 | -0.19% | 10.46 | 10.52 | 10.44 | 0 |
Jun 21 2024 | 10.52 | -0.23 | -2.14% | 10.82 | 10.90 | 10.50 | 0 |
Jun 20 2024 | 10.75 | 0.29 | 2.77% | 10.59 | 10.82 | 10.54 | 0 |
Jun 19 2024 | 10.46 | 0.01 | 0.10% | 10.49 | 10.54 | 10.45 | 0 |
Jun 18 2024 | 10.45 | 0.02 | 0.19% | 10.44 | 10.47 | 10.31 | 0 |
Jun 17 2024 | 10.43 | -0.11 | -1.04% | 10.43 | 10.49 | 10.41 | 0 |
Jun 14 2024 | 10.54 | 0.25 | 2.43% | 10.32 | 10.60 | 10.31 | 0 |
Jun 13 2024 | 10.29 | -0.11 | -1.06% | 10.29 | 10.39 | 10.24 | 0 |
Jun 12 2024 | 10.40 | 0.03 | 0.29% | 10.37 | 10.54 | 10.33 | 0 |
Jun 11 2024 | 10.37 | 0.07 | 0.68% | 10.21 | 10.42 | 10.21 | 0 |
Jun 10 2024 | 10.30 | 0.00 | 0.00% | 10.29 | 10.31 | 10.26 | 0 |
Jun 07 2024 | 10.30 | -0.50 | -4.63% | 10.80 | 10.82 | 10.24 | 0 |
Jun 06 2024 | 10.80 | 0.19 | 1.79% | 10.73 | 10.80 | 10.62 | 0 |
Jun 05 2024 | 10.61 | 0.25 | 2.41% | 10.46 | 10.61 | 10.40 | 0 |
Jun 04 2024 | 10.36 | -0.15 | -1.43% | 10.53 | 10.57 | 10.29 | 0 |
Jun 03 2024 | 10.51 | 0.06 | 0.57% | 10.32 | 10.53 | 10.30 | 0 |
May 31 2024 | 10.45 | -0.12 | -1.14% | 10.59 | 10.67 | 10.43 | 0 |
May 30 2024 | 10.57 | -0.01 | -0.09% | 10.45 | 10.63 | 10.45 | 0 |
May 29 2024 | 10.58 | -0.11 | -1.03% | 10.68 | 10.68 | 10.49 | 0 |
May 28 2024 | 10.69 | 0.00 | 0.00% | 10.61 | 10.72 | 10.53 | 0 |
May 27 2024 | 10.69 | 0.19 | 1.81% | 10.57 | 10.70 | 10.53 | 0 |
May 24 2024 | 10.50 | -0.08 | -0.76% | 10.57 | 10.60 | 10.50 | 0 |
May 23 2024 | 10.58 | -0.45 | -4.08% | 10.76 | 10.83 | 10.58 | 0 |
May 22 2024 | 11.03 | -0.34 | -2.99% | 11.26 | 11.29 | 10.97 | 0 |
May 21 2024 | 11.37 | 0.04 | 0.35% | 11.25 | 11.40 | 11.19 | 0 |
May 20 2024 | 11.33 | 0.18 | 1.61% | 11.51 | 11.53 | 11.19 | 0 |
May 17 2024 | 11.15 | 0.22 | 2.01% | 10.94 | 11.25 | 10.94 | 0 |
May 16 2024 | 10.93 | -0.03 | -0.27% | 10.99 | 11.02 | 10.84 | 0 |
May 15 2024 | 10.96 | 0.26 | 2.43% | 10.76 | 10.96 | 10.73 | 0 |
May 14 2024 | 10.70 | 0.10 | 0.94% | 10.68 | 10.74 | 10.61 | 0 |
May 13 2024 | 10.60 | -0.29 | -2.66% | 10.78 | 10.78 | 10.60 | 0 |
May 10 2024 | 10.89 | 0.29 | 2.74% | 10.82 | 11.00 | 10.82 | 0 |
May 09 2024 | 10.60 | 0.12 | 1.15% | 10.46 | 10.62 | 10.40 | 0 |
May 08 2024 | 10.48 | 0.05 | 0.48% | 10.49 | 10.51 | 10.37 | 0 |
May 07 2024 | 10.43 | -0.08 | -0.76% | 10.49 | 10.50 | 10.41 | 0 |
May 06 2024 | 10.51 | 0.27 | 2.64% | 10.43 | 10.57 | 10.43 | 0 |
May 03 2024 | 10.24 | -0.18 | -1.73% | 10.38 | 10.43 | 10.14 | 0 |
May 02 2024 | 10.42 | 0.04 | 0.39% | 10.50 | 10.53 | 10.27 | 0 |
Apr 30 2024 | 10.38 | -0.34 | -3.17% | 10.61 | 10.61 | 10.34 | 0 |
Apr 29 2024 | 10.72 | -0.01 | -0.09% | 10.64 | 10.78 | 10.63 | 0 |
Apr 26 2024 | 10.73 | 0.04 | 0.37% | 10.74 | 10.83 | 10.69 | 0 |
Apr 25 2024 | 10.69 | -0.02 | -0.19% | 10.57 | 10.78 | 10.55 | 0 |
Apr 24 2024 | 10.71 | 0.09 | 0.85% | 10.67 | 10.75 | 10.54 | 0 |
Apr 23 2024 | 10.62 | -0.16 | -1.48% | 10.53 | 10.69 | 10.38 | 0 |
Apr 22 2024 | 10.78 | -0.54 | -4.77% | 11.05 | 11.06 | 10.78 | 0 |