We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.281 | -0.0015 | -0.53 | 0.2814999 | 0.2824999 | 0.278 | 10000 |
| 1720713300 | 0.2824999 | -0.003 | -1.05 | 0.2839999 | 0.2854999 | 0.281 | 0 |
| 1720626900 | 0.2854999 | -0.01 | -3.38 | 0.293 | 0.2935 | 0.2844999 | 0 |
| 1720540500 | 0.2955 | 0.002 | 0.68 | 0.294 | 0.297 | 0.294 | 0 |
| 1720454100 | 0.2935 | 0.0015 | 0.51 | 0.2915 | 0.294 | 0.2875 | 0 |
| 1720194900 | 0.292 | 0.0065001 | 2.28 | 0.2844999 | 0.292 | 0.2844999 | 0 |
| 1720108500 | 0.2854999 | -0.004 | -1.38 | 0.2885 | 0.289 | 0.2854999 | 0 |
| 1720022100 | 0.2895 | -0.0035 | -1.19 | 0.29 | 0.2915 | 0.2885 | 10000 |
| 1719935700 | 0.293 | -0.0025 | -0.85 | 0.294 | 0.2965 | 0.2915 | 0 |
| 1719849300 | 0.2955 | -0.0025 | -0.84 | 0.296 | 0.3 | 0.294 | 0 |
| 1719590100 | 0.298 | 0.0005 | 0.17 | 0.296 | 0.298 | 0.295 | 0 |
| 1719503700 | 0.2975 | 0 | 0.00 | 0.297 | 0.2985 | 0.2955 | 0 |
| 1719417300 | 0.2975 | 0.001 | 0.34 | 0.295 | 0.299 | 0.292 | 0 |
| 1719330900 | 0.2965 | 0.005 | 1.72 | 0.2905 | 0.297 | 0.2895 | 0 |
| 1719244500 | 0.2915 | -0.0055 | -1.85 | 0.2965 | 0.298 | 0.291 | 0 |
| 1718985300 | 0.297 | 0.003 | 1.02 | 0.2925 | 0.2995 | 0.2925 | 0 |
| 1718898900 | 0.294 | -0.004 | -1.34 | 0.297 | 0.2975 | 0.2935 | 0 |
| 1718812500 | 0.298 | 0.005 | 1.71 | 0.292 | 0.2985 | 0.292 | 0 |
| 1718726100 | 0.293 | -0.003 | -1.01 | 0.2945 | 0.2955 | 0.2925 | 0 |
| 1718639700 | 0.296 | -0.0015 | -0.50 | 0.298 | 0.298 | 0.2945 | 0 |
| 1718380500 | 0.2975 | 0 | 0.00 | 0.2965 | 0.302 | 0.2965 | 0 |
| 1718294100 | 0.2975 | -0.001 | -0.34 | 0.295 | 0.3 | 0.295 | 15000 |
| 1718207700 | 0.2985 | 0.004 | 1.36 | 0.2945 | 0.299 | 0.293 | 0 |
| 1718121300 | 0.2945 | 0.003 | 1.03 | 0.29 | 0.2975 | 0.29 | 0 |
| 1718034900 | 0.2915 | 0.0070001 | 2.46 | 0.2885 | 0.292 | 0.288 | 0 |
| 1717775700 | 0.2844999 | 0.0015 | 0.53 | 0.2839999 | 0.2849999 | 0.2814999 | 0 |
| 1717689300 | 0.2829999 | 0.0019999 | 0.71 | 0.2805 | 0.2839999 | 0.28 | 0 |
| 1717602900 | 0.281 | 0.006 | 2.18 | 0.275 | 0.2814999 | 0.2745 | 0 |
| 1717516500 | 0.275 | 0.0055 | 2.04 | 0.2735 | 0.2755 | 0.271 | 0 |
| 1717430100 | 0.2695 | -0.01 | -3.58 | 0.2785 | 0.2795 | 0.2655 | 0 |
| 1717170900 | 0.2795 | 0.0025 | 0.90 | 0.272 | 0.288 | 0.272 | 7500 |
| 1717084500 | 0.277 | 0.0005 | 0.18 | 0.2844999 | 0.299 | 0.277 | 0 |
| 1716998100 | 0.2765 | 0.005 | 1.84 | 0.2715 | 0.2775 | 0.2715 | 0 |
| 1716911700 | 0.2715 | 0.0015 | 0.56 | 0.2685 | 0.272 | 0.2675 | 0 |
| 1716825300 | 0.27 | -0.006 | -2.17 | 0.2765 | 0.2765 | 0.27 | 0 |
| 1716566100 | 0.276 | 0.001 | 0.36 | 0.28 | 0.281 | 0.2755 | 0 |
| 1716479700 | 0.275 | -0.0005 | -0.18 | 0.275 | 0.2775 | 0.271 | 0 |
| 1716393300 | 0.2755 | -0.0005 | -0.18 | 0.2765 | 0.2795 | 0.273 | 0 |
| 1716306900 | 0.276 | 0.001 | 0.36 | 0.275 | 0.279 | 0.274 | 0 |
| 1716220500 | 0.275 | -0.0015 | -0.54 | 0.276 | 0.276 | 0.2725 | 0 |
| 1715961300 | 0.2765 | 0 | 0.00 | 0.2775 | 0.278 | 0.274 | 0 |
| 1715874900 | 0.2765 | -0.0035 | -1.25 | 0.279 | 0.2814999 | 0.276 | 0 |
| 1715788500 | 0.28 | -0.005 | -1.75 | 0.2844999 | 0.2859999 | 0.275 | 15000 |
| 1715702100 | 0.2849999 | -0.0045 | -1.55 | 0.29 | 0.29 | 0.2844999 | 0 |
| 1715615700 | 0.2895 | -0.0065 | -2.20 | 0.2955 | 0.2955 | 0.2885 | 0 |
| 1715356500 | 0.296 | -0.0005 | -0.17 | 0.296 | 0.2965 | 0.2935 | 0 |
| 1715270100 | 0.2965 | -0.0035 | -1.17 | 0.3 | 0.301 | 0.2955 | 0 |
| 1715183700 | 0.3 | 0.0025 | 0.84 | 0.298 | 0.3 | 0.2975 | 0 |
| 1715097300 | 0.2975 | 0.001 | 0.34 | 0.2955 | 0.298 | 0.2945 | 0 |
| 1715010900 | 0.2965 | 0.001 | 0.34 | 0.295 | 0.297 | 0.2935 | 0 |
| 1714751700 | 0.2955 | -0.0055 | -1.83 | 0.3 | 0.3 | 0.292 | 0 |
| 1714665300 | 0.301 | 0 | 0.00 | 0.299 | 0.302 | 0.2985 | 0 |
| 1714492500 | 0.301 | 0.0045 | 1.52 | 0.2965 | 0.302 | 0.2955 | 0 |
| 1714406100 | 0.2965 | -0.0035 | -1.17 | 0.2965 | 0.3 | 0.2955 | 0 |
| 1714146900 | 0.3 | 0 | 0.00 | 0.298 | 0.3 | 0.297 | 10000 |
| 1714060500 | 0.3 | 0.0025 | 0.84 | 0.2965 | 0.302 | 0.296 | 0 |
| 1713974100 | 0.2975 | 0.0045 | 1.54 | 0.302 | 0.302 | 0.2965 | 0 |
| 1713887700 | 0.293 | -0.0045 | -1.51 | 0.2955 | 0.2955 | 0.2854999 | 0 |
| 1713801300 | 0.2975 | -0.0055 | -1.82 | 0.3 | 0.3 | 0.295 | 0 |
| 1713542100 | 0.303 | 0 | 0.00 | 0.306 | 0.307 | 0.3 | 0 |
| 1713455700 | 0.303 | 0.0045 | 1.51 | 0.299 | 0.305 | 0.2975 | 0 |
| 1713369300 | 0.2985 | 0.0005 | 0.17 | 0.301 | 0.301 | 0.295 | 0 |
| 1713282900 | 0.298 | 0.0015 | 0.51 | 0.3 | 0.302 | 0.2965 | 0 |
| 1713196500 | 0.2965 | 0.001 | 0.34 | 0.296 | 0.297 | 0.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
