BNP Paribas Issuance Historical Data - P80024 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P80024)
BNP Paribas Issuance (P80024) Historical

BNP Paribas Issuance (P80024)

0.026

-0.001

( -3.70% )

Updated: 10:06:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.027	0.001	3.85	0.0275	0.029	0.0265	0
1720713300	0.026	-0.004	-13.33	0.0295	0.03	0.026	0
1720626900	0.03	-0.0025	-7.69	0.031	0.031	0.029	0
1720540500	0.0325	0.002	6.56	0.031	0.0325	0.031	0
1720454100	0.0305	0.001	3.39	0.0295	0.031	0.0295	0
1720194900	0.0295	-0.0025	-7.81	0.0315	0.0315	0.0295	0
1720108500	0.032	0.0005	1.59	0.032	0.033	0.032	0
1720022100	0.0315	-0.004	-11.27	0.035	0.035	0.0315	0
1719935700	0.0354999	0	0.00	0.0354999	0.0365	0.0345	0
1719849300	0.0354999	0	0.00	0.036	0.0365	0.0345	0
1719590100	0.0354999	0	0.00	0.0354999	0.036	0.0345	0
1719503700	0.0354999	-0.003	-7.79	0.0385	0.039	0.0354999	0
1719417300	0.0385	0.002	5.48	0.0375	0.0395	0.0365	0
1719330900	0.0365	0.0010001	2.82	0.036	0.0365	0.0345	0
1719244500	0.0354999	0	0.00	0.0365	0.0365	0.035	0
1718985300	0.0354999	0.0024999	7.58	0.032	0.036	0.032	0
1718898900	0.033	-0.003	-8.33	0.0345	0.0354999	0.032	6000
1718812500	0.036	0	0.00	0.035	0.036	0.035	0
1718726100	0.036	-0.001	-2.70	0.037	0.038	0.036	0
1718639700	0.037	0.001	2.78	0.037	0.0375	0.036	0
1718380500	0.036	-0.002	-5.26	0.038	0.0385	0.035	0
1718294100	0.038	0.0025001	7.04	0.0375	0.0385	0.0365	0
1718207700	0.0354999	-0.0025	-6.58	0.038	0.038	0.0345	0
1718121300	0.038	-0.001	-2.56	0.0395	0.0395	0.037	0
1718034900	0.039	0.0015	4.00	0.0405	0.0405	0.0385	0
1717775700	0.0375	0.006	19.05	0.032	0.038	0.0315	0
1717689300	0.0315	-0.0025	-7.35	0.0325	0.0335	0.0315	0
1717602900	0.034	-0.0025	-6.85	0.0354999	0.0365	0.034	0
1717516500	0.0365	0.0015	4.29	0.034	0.0375	0.034	0
1717430100	0.035	-0.001	-2.78	0.0375	0.038	0.035	5000
1717170900	0.036	0.001	2.86	0.0354999	0.0365	0.0335	0
1717084500	0.035	-0.0005	-1.41	0.037	0.037	0.0345	0
1716998100	0.0354999	0.0019999	5.97	0.034	0.0354999	0.0335	0
1716911700	0.0335	0	0.00	0.0345	0.035	0.033	0
1716825300	0.0335	-0.0025	-6.94	0.035	0.0354999	0.0335	0
1716566100	0.036	0.0005001	1.41	0.0354999	0.036	0.035	7000
1716479700	0.0354999	0.0049999	16.39	0.0335	0.0354999	0.0325	0
1716393300	0.0305	0.003	10.91	0.0285	0.031	0.028	0
1716306900	0.0275	-0.0005	-1.79	0.0285	0.029	0.027	0
1716220500	0.028	-0.0015	-5.08	0.026	0.029	0.026	0
1715961300	0.0295	-0.0025	-7.81	0.0315	0.032	0.0285	0
1715874900	0.032	0.0005	1.59	0.031	0.033	0.031	0
1715788500	0.0315	-0.004	-11.27	0.034	0.035	0.0315	0
1715702100	0.0354999	-0.0015	-4.05	0.036	0.037	0.035	0
1715615700	0.037	0.003	8.82	0.035	0.037	0.035	0
1715356500	0.034	-0.0035	-9.33	0.035	0.035	0.0325	0
1715270100	0.0375	-0.002	-5.06	0.04	0.041	0.037	0
1715183700	0.0395	0	0.00	0.04	0.041	0.039	0
1715097300	0.0395	0.001	2.60	0.039	0.0405	0.0385	0
1715010900	0.0385	-0.004	-9.41	0.04	0.04	0.038	0
1714751700	0.0425	0.0015	3.66	0.042	0.044	0.0395	0
1714665300	0.041	-0.001	-2.38	0.04	0.0434999	0.0395	0
1714492500	0.042	0.0045	12.00	0.0395	0.042	0.039	0
1714406100	0.0375	-0.0005	-1.32	0.0385	0.0385	0.037	0
1714146900	0.038	0	0.00	0.0375	0.0385	0.036	0
1714060500	0.038	-0.0005	-1.30	0.0395	0.0405	0.0365	0
1713974100	0.0385	-0.0005	-1.28	0.0385	0.0405	0.0375	0
1713887700	0.039	0.001	2.63	0.041	0.0425	0.0385	0
1713801300	0.038	0.0055	16.92	0.035	0.038	0.035	0
1713542100	0.0325	-0.001	-2.99	0.034	0.0345	0.032	0
1713455700	0.0335	0	0.00	0.034	0.0345	0.033	0
1713369300	0.0335	-0.0005	-1.47	0.0345	0.0345	0.0325	0
1713282900	0.034	-0.003	-8.11	0.034	0.036	0.0325	0
1713196500	0.037	0.0045	13.85	0.0365	0.0395	0.036	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions