We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.989 | 0.094 | 10.50 | 0.866 | 0.998 | 0.84 | 3060 |
| 1720713300 | 0.895 | -0.188 | -17.36 | 1.062 | 1.062 | 0.892 | 12140 |
| 1720626900 | 1.083 | 0.12 | 12.58 | 0.966 | 1.115 | 0.959 | 1700 |
| 1720540500 | 0.962 | -0.137 | -12.47 | 1.1 | 1.113 | 0.962 | 300 |
| 1720454100 | 1.099 | -0 | -0.09 | 1.041 | 1.143 | 1.0129999 | 9200 |
| 1720194900 | 1.1 | 0.11 | 11.34 | 1.055 | 1.186 | 1.033 | 8280 |
| 1720108500 | 0.988 | 0.034 | 3.56 | 0.939 | 1.018 | 0.925 | 3255 |
| 1720022100 | 0.954 | 0.123 | 14.80 | 0.849 | 0.973 | 0.848 | 2975 |
| 1719935700 | 0.831 | 0.032 | 4.01 | 0.808 | 0.874 | 0.778 | 760 |
| 1719849300 | 0.799 | 0.011 | 1.40 | 0.734 | 0.825 | 0.734 | 0 |
| 1719590100 | 0.788 | 0.051 | 6.92 | 0.759 | 0.8149999 | 0.749 | 3017 |
| 1719503700 | 0.737 | -0.007 | -0.94 | 0.737 | 0.776 | 0.711 | 0 |
| 1719417300 | 0.744 | -0.018 | -2.36 | 0.736 | 0.788 | 0.725 | 5000 |
| 1719330900 | 0.762 | -0.056 | -6.85 | 0.823 | 0.84 | 0.76 | 1160 |
| 1719244500 | 0.8179999 | -0.021 | -2.50 | 0.8139999 | 0.847 | 0.781 | 0 |
| 1718985300 | 0.839 | -0.155 | -15.59 | 0.99 | 0.99 | 0.83 | 3620 |
| 1718898900 | 0.994 | 0.054 | 5.74 | 0.936 | 1.053 | 0.908 | 960 |
| 1718812500 | 0.94 | 0.111 | 13.39 | 0.947 | 1.024 | 0.923 | 10970 |
| 1718726100 | 0.829 | -0.025 | -2.93 | 0.865 | 0.865 | 0.766 | 12460 |
| 1718639700 | 0.854 | -0.062 | -6.77 | 0.825 | 0.854 | 0.799 | 13830 |
| 1718380500 | 0.916 | -0.026 | -2.76 | 0.931 | 0.945 | 0.863 | 130 |
| 1718294100 | 0.942 | -0.115 | -10.88 | 0.956 | 1.0189999 | 0.926 | 1800 |
| 1718207700 | 1.057 | 0.14 | 15.52 | 0.994 | 1.095 | 0.952 | 5080 |
| 1718121300 | 0.915 | -0.089 | -8.86 | 0.977 | 1.004 | 0.861 | 120 |
| 1718034900 | 1.004 | 0.04 | 4.26 | 0.914 | 1.025 | 0.906 | 9700 |
| 1717775700 | 0.963 | -0.323 | -25.12 | 1.208 | 1.243 | 0.946 | 11720 |
| 1717689300 | 1.286 | 0.2 | 18.31 | 1.233 | 1.286 | 1.182 | 16000 |
| 1717602900 | 1.087 | 0 | 0.37 | 1.071 | 1.112 | 1.028 | 2500 |
| 1717516500 | 1.083 | -0.21 | -16.44 | 1.288 | 1.318 | 1.039 | 1540 |
| 1717430100 | 1.296 | 0.14 | 12.11 | 1.204 | 1.353 | 1.192 | 33100 |
| 1717170900 | 1.156 | -0.15 | -11.55 | 1.305 | 1.331 | 1.147 | 0 |
| 1717084500 | 1.307 | -0.33 | -20.06 | 1.335 | 1.442 | 1.243 | 3640 |
| 1716998100 | 1.635 | -0.14 | -7.63 | 1.815 | 1.85 | 1.53 | 1000 |
| 1716911700 | 1.77 | 0.03 | 2.02 | 1.75 | 1.87 | 1.645 | 0 |
| 1716825300 | 1.735 | 0.18 | 11.58 | 1.6 | 1.76 | 1.565 | 31000 |
| 1716566100 | 1.555 | -0.13 | -7.44 | 1.65 | 1.715 | 1.555 | 4000 |
| 1716479700 | 1.68 | -0.1 | -5.35 | 1.58 | 1.825 | 1.58 | 3140 |
| 1716393300 | 1.775 | -1.1 | -38.26 | 2.62 | 2.65 | 1.72 | 10770 |
| 1716306900 | 2.875 | 0.3 | 11.43 | 2.625 | 3.0299999 | 2.58 | 2050 |
| 1716220500 | 2.58 | 0.09 | 3.41 | 2.9 | 2.91 | 2.425 | 6350 |
| 1715961300 | 2.495 | 0.47 | 23.21 | 2.175 | 2.55 | 2.175 | 890 |
| 1715874900 | 2.025 | -0.17 | -7.53 | 2.285 | 2.43 | 1.965 | 600 |
| 1715788500 | 2.19 | -0.07 | -3.10 | 2.55 | 2.805 | 1.9 | 6635 |
| 1715702100 | 2.2599999 | 0.52 | 30.26 | 1.905 | 2.325 | 1.875 | 7554 |
| 1715615700 | 1.735 | 0.22 | 14.52 | 1.56 | 1.735 | 1.56 | 11200 |
| 1715356500 | 1.5149999 | 0.16 | 11.81 | 1.54 | 1.73 | 1.468 | 17403 |
| 1715270100 | 1.355 | 0.05 | 4.07 | 1.322 | 1.3819999 | 1.277 | 1000 |
| 1715183700 | 1.302 | -0.16 | -11.07 | 1.373 | 1.373 | 1.249 | 2180 |
| 1715097300 | 1.464 | -0 | -0.20 | 1.462 | 1.475 | 1.372 | 0 |
| 1715010900 | 1.467 | 0.17 | 13.37 | 1.436 | 1.52 | 1.436 | 14623 |
| 1714751700 | 1.294 | 0.05 | 3.85 | 1.238 | 1.349 | 1.218 | 2000 |
| 1714665300 | 1.246 | -0.19 | -12.99 | 1.3899999 | 1.417 | 1.211 | 0 |
| 1714492500 | 1.432 | -0.17 | -10.78 | 1.6399999 | 1.68 | 1.3899999 | 500 |
| 1714406100 | 1.605 | 0.18 | 12.47 | 1.51 | 1.605 | 1.473 | 0 |
| 1714146900 | 1.427 | 0.04 | 2.96 | 1.494 | 1.525 | 1.397 | 170 |
| 1714060500 | 1.3859999 | 0.09 | 7.11 | 1.301 | 1.45 | 1.301 | 2900 |
| 1713974100 | 1.294 | 0.09 | 7.30 | 1.307 | 1.331 | 1.26 | 12570 |
| 1713887700 | 1.206 | -0.1 | -7.30 | 1.224 | 1.225 | 1.148 | 9200 |
| 1713801300 | 1.301 | -0.04 | -2.77 | 1.373 | 1.427 | 1.301 | 17990 |
| 1713542100 | 1.338 | 0.1 | 8.16 | 1.249 | 1.387 | 1.234 | 27870 |
| 1713455700 | 1.237 | 0.11 | 9.76 | 1.135 | 1.244 | 1.135 | 1834 |
| 1713369300 | 1.127 | 0.11 | 10.38 | 1.0029999 | 1.1439999 | 1.0029999 | 26520 |
| 1713282900 | 1.021 | -0.08 | -6.84 | 1.125 | 1.125 | 0.978 | 27720 |
| 1713196500 | 1.096 | 0.05 | 4.98 | 1.05 | 1.116 | 1.0089999 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
