Bnp Paribas Issuance Historical Data - P90024 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P90024)
Bnp Paribas Issuance (P90024) Historical

Bnp Paribas Issuance (P90024)

2.13

-0.015

( -0.70% )

Updated: 10:16:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.1549999	0.02	1.17	2.1349999	2.1549999	2.13	0
1720713300	2.13	0	0.24	2.14	2.14	2.12	0
1720626900	2.125	0.05	2.41	2.085	2.125	2.08	0
1720540500	2.075	-0.03	-1.19	2.1	2.105	2.075	0
1720454100	2.1	0.01	0.48	2.08	2.1349999	2.08	0
1720194900	2.09	-0.02	-0.71	2.115	2.125	2.08	0
1720108500	2.105	0.02	1.20	2.085	2.11	2.085	0
1720022100	2.08	0.04	1.96	2.07	2.09	2.06	0
1719935700	2.04	-0.03	-1.45	2.065	2.065	2.025	0
1719849300	2.07	0.07	3.24	2.065	2.08	2.05	0
1719590100	2.005	-0.01	-0.50	2.025	2.0299999	2	0
1719503700	2.015	-0.04	-1.95	2.06	2.06	2.015	0
1719417300	2.055	-0.01	-0.48	2.08	2.085	2.035	0
1719330900	2.065	-0.02	-0.96	2.08	2.085	2.06	0
1719244500	2.085	0.06	2.96	2.04	2.085	2.035	0
1718985300	2.025	-0.04	-1.70	2.06	2.065	2.005	0
1718898900	2.06	0.04	2.23	2.02	2.06	2.015	0
1718812500	2.015	-0.01	-0.49	2.025	2.04	2.015	0
1718726100	2.025	0.04	2.02	2.005	2.025	2.005	0
1718639700	1.985	0.03	1.28	1.975	2	1.955	1800
1718380500	1.96	-0.1	-4.62	2.065	2.065	1.945	1800
1718294100	2.055	-0.08	-3.75	2.12	2.125	2.05	0
1718207700	2.1349999	0.05	2.40	2.09	2.1349999	2.09	0
1718121300	2.085	-0.06	-2.80	2.1549999	2.1549999	2.07	0
1718034900	2.145	-0.02	-0.92	2.15	2.15	2.12	0
1717775700	2.165	-0.02	-0.69	2.175	2.185	2.145	0
1717689300	2.18	0.03	1.40	2.16	2.18	2.15	0
1717602900	2.15	0.02	0.94	2.145	2.17	2.1349999	0
1717516500	2.13	-0.04	-1.62	2.16	2.16	2.115	0
1717430100	2.165	0.02	0.93	2.18	2.18	2.16	0
1717170900	2.145	0	0.00	2.1549999	2.1549999	2.1349999	0
1717084500	2.145	0.03	1.42	2.1	2.145	2.1	0
1716998100	2.115	-0.05	-2.31	2.15	2.16	2.11	0
1716911700	2.165	-0.01	-0.23	2.175	2.185	2.1549999	0
1716825300	2.17	0.02	1.17	2.145	2.17	2.145	0
1716566100	2.145	0	0.00	2.12	2.15	2.12	0
1716479700	2.145	0	0.00	2.15	2.165	2.1349999	0
1716393300	2.145	-0.02	-0.69	2.16	2.16	2.14	0
1716306900	2.16	-0.03	-1.14	2.165	2.165	2.1349999	0
1716220500	2.185	-0.02	-0.68	2.21	2.21	2.185	0
1715961300	2.2	0	0.00	2.195	2.205	2.195	0
1715874900	2.2	0.01	0.23	2.205	2.21	2.195	0
1715788500	2.195	0.02	0.92	2.195	2.2	2.18	0
1715702100	2.175	0.03	1.64	2.145	2.175	2.145	0
1715615700	2.14	0.02	0.71	2.1349999	2.145	2.125	0
1715356500	2.125	0.03	1.43	2.105	2.1349999	2.105	0
1715270100	2.095	0.02	0.96	2.075	2.095	2.065	0
1715183700	2.075	-0.01	-0.48	2.08	2.09	2.06	0
1715097300	2.085	0.02	1.21	2.075	2.1	2.07	0
1715010900	2.06	0.03	1.48	2.035	2.07	2.0299999	0
1714751700	2.0299999	-0.01	-0.49	2.05	2.055	2.02	0
1714665300	2.04	-0.01	-0.24	2.045	2.06	2.035	0
1714492500	2.045	-0.05	-2.39	2.1	2.1	2.04	0
1714406100	2.095	0.01	0.24	2.105	2.11	2.085	0
1714146900	2.09	0.03	1.46	2.085	2.1	2.07	0
1714060500	2.06	-0.03	-1.44	2.085	2.095	2.04	0
1713974100	2.09	-0.02	-0.71	2.13	2.13	2.085	0
1713887700	2.105	0.07	3.19	2.055	2.105	2.05	0
1713801300	2.04	0.02	1.24	2.025	2.045	2.015	0
1713542100	2.015	0.01	0.25	1.96	2.015	1.96	0
1713455700	2.0099999	0.01	0.75	2.005	2.0099999	1.985	0
1713369300	1.995	0.03	1.53	1.96	2.005	1.96	0
1713282900	1.965	-0.05	-2.48	1.98	1.985	1.955	0
1713196500	2.015	0.02	0.75	2.0099999	2.05	2.0099999	0

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions