We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.525 | 0.04 | 1.81 | 2.49 | 2.5299999 | 2.49 | 0 |
| 1739552100 | 2.48 | 0.01 | 0.40 | 2.47 | 2.5 | 2.47 | 0 |
| 1739465700 | 2.47 | 0.03 | 1.02 | 2.47 | 2.48 | 2.445 | 0 |
| 1739379300 | 2.445 | 0 | 0.00 | 2.465 | 2.465 | 2.445 | 0 |
| 1739292900 | 2.445 | 0.03 | 1.24 | 2.425 | 2.445 | 2.4049999 | 0 |
| 1739206500 | 2.415 | 0.02 | 0.84 | 2.4 | 2.415 | 2.395 | 0 |
| 1738947300 | 2.395 | -0.01 | -0.21 | 2.4049999 | 2.4049999 | 2.39 | 0 |
| 1738860900 | 2.4 | 0.06 | 2.56 | 2.37 | 2.4 | 2.36 | 0 |
| 1738774500 | 2.34 | -0.02 | -0.64 | 2.35 | 2.35 | 2.335 | 0 |
| 1738688100 | 2.355 | 0.04 | 1.95 | 2.315 | 2.36 | 2.285 | 0 |
| 1738601700 | 2.31 | -0.03 | -1.07 | 2.2599999 | 2.315 | 2.2599999 | 0 |
| 1738342500 | 2.335 | 0 | 0.00 | 2.34 | 2.355 | 2.335 | 0 |
| 1738256100 | 2.335 | 0.01 | 0.43 | 2.335 | 2.34 | 2.325 | 0 |
| 1738169700 | 2.325 | 0.02 | 0.65 | 2.32 | 2.335 | 2.31 | 0 |
| 1738083300 | 2.31 | -0.01 | -0.43 | 2.315 | 2.345 | 2.31 | 0 |
| 1737996900 | 2.32 | 0.01 | 0.43 | 2.285 | 2.33 | 2.2799999 | 0 |
| 1737737700 | 2.31 | 0.01 | 0.43 | 2.315 | 2.34 | 2.31 | 0 |
| 1737651300 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.305 | 2.275 | 0 |
| 1737564900 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.315 | 2.2799999 | 0 |
| 1737478500 | 2.3 | -0.02 | -0.65 | 2.3 | 2.305 | 2.29 | 0 |
| 1737392100 | 2.315 | 0 | 0.00 | 2.31 | 2.33 | 2.305 | 0 |
| 1737132900 | 2.315 | 0.05 | 2.21 | 2.275 | 2.32 | 2.27 | 0 |
| 1737046500 | 2.265 | 0.01 | 0.44 | 2.265 | 2.285 | 2.265 | 0 |
| 1736960100 | 2.255 | 0.05 | 2.50 | 2.21 | 2.255 | 2.205 | 0 |
| 1736873700 | 2.2 | 0.04 | 1.62 | 2.185 | 2.205 | 2.185 | 0 |
| 1736787300 | 2.165 | -0.04 | -1.81 | 2.185 | 2.185 | 2.15 | 0 |
| 1736528100 | 2.205 | -0.02 | -0.68 | 2.22 | 2.23 | 2.2 | 0 |
| 1736441700 | 2.22 | 0.03 | 1.14 | 2.195 | 2.225 | 2.175 | 0 |
| 1736355300 | 2.195 | 0.01 | 0.69 | 2.17 | 2.21 | 2.17 | 0 |
| 1736268900 | 2.18 | 0.02 | 0.69 | 2.1549999 | 2.18 | 2.125 | 0 |
| 1736182500 | 2.165 | 0.07 | 3.10 | 2.115 | 2.165 | 2.105 | 0 |
| 1735923300 | 2.1 | -0.03 | -1.18 | 2.115 | 2.12 | 2.095 | 0 |
| 1735836900 | 2.125 | 0.02 | 0.95 | 2.12 | 2.13 | 2.07 | 0 |
| 1735577700 | 2.105 | 0.01 | 0.48 | 2.09 | 2.12 | 2.085 | 0 |
| 1735318500 | 2.095 | 0.03 | 1.45 | 2.085 | 2.1 | 2.055 | 0 |
| 1734972900 | 2.065 | 0 | 0.00 | 2.07 | 2.075 | 2.045 | 0 |
| 1734713700 | 2.065 | -0.01 | -0.48 | 2.06 | 2.065 | 2.02 | 0 |
| 1734627300 | 2.075 | -0.06 | -2.81 | 2.085 | 2.105 | 2.065 | 0 |
| 1734540900 | 2.1349999 | 0.01 | 0.47 | 2.125 | 2.145 | 2.12 | 0 |
| 1734454500 | 2.125 | -0.05 | -2.07 | 2.1549999 | 2.1549999 | 2.12 | 0 |
| 1734368100 | 2.17 | -0.01 | -0.46 | 2.18 | 2.195 | 2.165 | 0 |
| 1734108900 | 2.18 | -0.01 | -0.23 | 2.18 | 2.195 | 2.18 | 0 |
| 1734022500 | 2.185 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 0 |
| 1733936100 | 2.165 | 0.02 | 0.70 | 2.1549999 | 2.175 | 2.145 | 0 |
| 1733849700 | 2.15 | -0.01 | -0.46 | 2.14 | 2.16 | 2.14 | 0 |
| 1733763300 | 2.16 | -0.01 | -0.46 | 2.175 | 2.195 | 2.1549999 | 0 |
| 1733504100 | 2.17 | 0.01 | 0.46 | 2.16 | 2.185 | 2.1549999 | 0 |
| 1733417700 | 2.16 | 0.06 | 2.61 | 2.105 | 2.16 | 2.105 | 0 |
| 1733331300 | 2.105 | 0.02 | 0.96 | 2.08 | 2.125 | 2.08 | 0 |
| 1733244900 | 2.085 | 0.04 | 1.96 | 2.05 | 2.095 | 2.05 | 4000 |
| 1733158500 | 2.045 | 0.01 | 0.49 | 2.015 | 2.06 | 2.0099999 | 0 |
| 1732899300 | 2.035 | 0.01 | 0.25 | 2.015 | 2.04 | 2.0099999 | 0 |
| 1732812900 | 2.0299999 | 0.02 | 1.25 | 2.015 | 2.035 | 2.015 | 0 |
| 1732726500 | 2.005 | -0.02 | -0.74 | 2.005 | 2.015 | 1.975 | 0 |
| 1732640100 | 2.02 | -0.03 | -1.22 | 2.015 | 2.04 | 2 | 0 |
| 1732553700 | 2.045 | 0 | 0.00 | 2.07 | 2.075 | 2.0299999 | 0 |
| 1732294500 | 2.045 | 0.02 | 0.74 | 2.035 | 2.055 | 2 | 0 |
| 1732208100 | 2.0299999 | 0 | 0.25 | 2.045 | 2.045 | 1.99 | 0 |
| 1732121700 | 2.025 | -0.01 | -0.25 | 2.05 | 2.055 | 2.02 | 0 |
| 1732035300 | 2.0299999 | -0.05 | -2.17 | 2.08 | 2.085 | 1.985 | 4000 |
| 1731948900 | 2.075 | -0.02 | -0.72 | 2.095 | 2.1 | 2.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
