We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.993 | -0.139 | -12.28 | 1.124 | 1.124 | 0.975 | 0 |
| 1719503700 | 1.1319999 | 0.13 | 13.09 | 1.0009999 | 1.1379999 | 1.0009999 | 0 |
| 1719417300 | 1.0009999 | -0.05 | -4.39 | 1.033 | 1.076 | 0.962 | 0 |
| 1719330900 | 1.047 | 0.03 | 3.15 | 0.984 | 1.047 | 0.972 | 0 |
| 1719244500 | 1.0149999 | 0.14 | 16.27 | 0.916 | 1.05 | 0.916 | 0 |
| 1718985300 | 0.873 | -0.088 | -9.16 | 0.914 | 0.933 | 0.841 | 0 |
| 1718898900 | 0.961 | 0.02 | 2.13 | 0.939 | 1.008 | 0.934 | 0 |
| 1718812500 | 0.941 | -0.055 | -5.52 | 0.963 | 0.986 | 0.915 | 0 |
| 1718726100 | 0.996 | -0.082 | -7.61 | 1.081 | 1.086 | 0.981 | 0 |
| 1718639700 | 1.078 | -0.05 | -4.52 | 1.106 | 1.115 | 1.04 | 0 |
| 1718380500 | 1.129 | -0.07 | -6.07 | 1.174 | 1.19 | 1.086 | 0 |
| 1718294100 | 1.202 | -0.05 | -3.84 | 1.226 | 1.239 | 1.179 | 0 |
| 1718207700 | 1.25 | -0.04 | -2.80 | 1.245 | 1.3 | 1.236 | 0 |
| 1718121300 | 1.286 | -0.04 | -2.94 | 1.353 | 1.353 | 1.238 | 0 |
| 1718034900 | 1.325 | -0.13 | -9.18 | 1.3859999 | 1.421 | 1.319 | 0 |
| 1717775700 | 1.459 | -0.08 | -4.95 | 1.54 | 1.54 | 1.441 | 0 |
| 1717689300 | 1.535 | 0.01 | 0.66 | 1.53 | 1.58 | 1.5149999 | 0 |
| 1717602900 | 1.525 | 0.11 | 7.39 | 1.433 | 1.545 | 1.414 | 0 |
| 1717516500 | 1.42 | 0.06 | 4.26 | 1.393 | 1.449 | 1.374 | 0 |
| 1717430100 | 1.362 | -0.1 | -6.90 | 1.458 | 1.486 | 1.353 | 0 |
| 1717170900 | 1.463 | 0.11 | 7.81 | 1.423 | 1.487 | 1.406 | 0 |
| 1717084500 | 1.357 | 0.11 | 8.82 | 1.3 | 1.395 | 1.27 | 0 |
| 1716998100 | 1.247 | -0.01 | -0.56 | 1.245 | 1.274 | 1.192 | 0 |
| 1716911700 | 1.254 | -0.01 | -1.10 | 1.284 | 1.309 | 1.239 | 0 |
| 1716825300 | 1.268 | -0.03 | -2.39 | 1.289 | 1.313 | 1.2569999 | 0 |
| 1716566100 | 1.299 | 0.01 | 0.70 | 1.29 | 1.319 | 1.2589999 | 0 |
| 1716479700 | 1.29 | 0.09 | 7.59 | 1.244 | 1.299 | 1.242 | 0 |
| 1716393300 | 1.199 | 0.05 | 4.53 | 1.149 | 1.211 | 1.148 | 0 |
| 1716306900 | 1.147 | -0.07 | -5.44 | 1.217 | 1.225 | 1.1259999 | 0 |
| 1716220500 | 1.213 | -0 | -0.08 | 1.192 | 1.247 | 1.186 | 0 |
| 1715961300 | 1.214 | -0.03 | -2.10 | 1.215 | 1.248 | 1.194 | 0 |
| 1715874900 | 1.24 | -0.03 | -2.67 | 1.28 | 1.283 | 1.224 | 600 |
| 1715788500 | 1.274 | -0.01 | -1.09 | 1.275 | 1.295 | 1.266 | 0 |
| 1715702100 | 1.288 | 0.05 | 4.46 | 1.246 | 1.293 | 1.246 | 0 |
| 1715615700 | 1.233 | -0.04 | -3.07 | 1.2549999 | 1.266 | 1.228 | 0 |
| 1715356500 | 1.272 | -0.02 | -1.85 | 1.293 | 1.297 | 1.256 | 0 |
| 1715270100 | 1.296 | -0.04 | -3.07 | 1.324 | 1.332 | 1.272 | 0 |
| 1715183700 | 1.337 | 0.04 | 3.48 | 1.299 | 1.359 | 1.299 | 0 |
| 1715097300 | 1.292 | -0 | -0.31 | 1.313 | 1.321 | 1.274 | 0 |
| 1715010900 | 1.296 | -0.02 | -1.82 | 1.31 | 1.31 | 1.2649999 | 0 |
| 1714751700 | 1.32 | 0 | 0.15 | 1.305 | 1.33 | 1.291 | 0 |
| 1714665300 | 1.318 | -0.07 | -4.97 | 1.309 | 1.346 | 1.279 | 0 |
| 1714492500 | 1.387 | 0.03 | 2.59 | 1.344 | 1.402 | 1.343 | 0 |
| 1714406100 | 1.352 | -0.06 | -4.05 | 1.414 | 1.423 | 1.345 | 0 |
| 1714146900 | 1.409 | -0.13 | -8.21 | 1.53 | 1.56 | 1.391 | 0 |
| 1714060500 | 1.535 | -0.06 | -3.76 | 1.61 | 1.61 | 1.49 | 0 |
| 1713974100 | 1.595 | 0.03 | 2.24 | 1.55 | 1.61 | 1.54 | 0 |
| 1713887700 | 1.56 | 0.03 | 1.63 | 1.555 | 1.59 | 1.54 | 0 |
| 1713801300 | 1.535 | 0 | 0.00 | 1.52 | 1.545 | 1.5049999 | 0 |
| 1713542100 | 1.535 | -0.02 | -1.29 | 1.57 | 1.575 | 1.535 | 0 |
| 1713455700 | 1.555 | 0.07 | 4.36 | 1.49 | 1.555 | 1.473 | 0 |
| 1713369300 | 1.49 | 0.01 | 0.68 | 1.49 | 1.51 | 1.439 | 0 |
| 1713282900 | 1.48 | 0 | 0.34 | 1.462 | 1.495 | 1.447 | 0 |
| 1713196500 | 1.475 | 0.04 | 2.43 | 1.405 | 1.488 | 1.402 | 0 |
| 1712937300 | 1.44 | 0 | 0.14 | 1.429 | 1.452 | 1.365 | 0 |
| 1712850900 | 1.438 | -0.02 | -1.30 | 1.449 | 1.486 | 1.43 | 0 |
| 1712764500 | 1.457 | 0.03 | 2.25 | 1.407 | 1.481 | 1.397 | 0 |
| 1712678100 | 1.425 | -0.07 | -4.68 | 1.49 | 1.49 | 1.417 | 0 |
| 1712591700 | 1.495 | -0.01 | -0.33 | 1.51 | 1.51 | 1.434 | 0 |
| 1712332500 | 1.5 | -0.03 | -1.64 | 1.5049999 | 1.51 | 1.461 | 0 |
| 1712246100 | 1.525 | 0.01 | 0.99 | 1.51 | 1.535 | 1.478 | 0 |
| 1712159700 | 1.51 | 0 | 0.00 | 1.51 | 1.525 | 1.5 | 0 |
| 1712073300 | 1.51 | -0.11 | -6.50 | 1.55 | 1.55 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
