Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1732208100 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1732121700 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1732035300 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731948900 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731689700 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731603300 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731516900 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731430500 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731344100 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1731084900 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1730998500 | 0.403 | -0.044 | -9.84 | 0.423 | 0.435 | 0.402 | 0 |
| 1730912100 | 0.447 | -0.068 | -13.20 | 0.552 | 0.557 | 0.447 | 0 |
| 1730825700 | 0.515 | -0.04 | -7.21 | 0.53 | 0.535 | 0.488 | 0 |
| 1730739300 | 0.555 | -0.004 | -0.72 | 0.5629999 | 0.574 | 0.541 | 0 |
| 1730480100 | 0.559 | -0.039 | -6.52 | 0.596 | 0.607 | 0.532 | 0 |
| 1730393700 | 0.598 | -0.016 | -2.61 | 0.578 | 0.649 | 0.577 | 0 |
| 1730307300 | 0.614 | 0.0500001 | 8.87 | 0.5639999 | 0.62 | 0.519 | 0 |
| 1730220900 | 0.5639999 | -0.025 | -4.24 | 0.5709999 | 0.599 | 0.558 | 0 |
| 1730134500 | 0.589 | 0.012 | 2.08 | 0.5649999 | 0.622 | 0.548 | 0 |
| 1729871700 | 0.577 | 0.002 | 0.35 | 0.593 | 0.606 | 0.554 | 0 |
| 1729785300 | 0.575 | -0.074 | -11.40 | 0.615 | 0.615 | 0.559 | 0 |
| 1729698900 | 0.649 | 0.139 | 27.25 | 0.485 | 0.651 | 0.485 | 0 |
| 1729612500 | 0.51 | -0.073 | -12.52 | 0.551 | 0.562 | 0.488 | 0 |
| 1729526100 | 0.583 | 0.003 | 0.52 | 0.602 | 0.612 | 0.5669999 | 0 |
| 1729266900 | 0.58 | -0.05 | -7.94 | 0.591 | 0.591 | 0.557 | 0 |
| 1729180500 | 0.63 | 0 | 0.00 | 0.627 | 0.675 | 0.625 | 0 |
| 1729094100 | 0.63 | -0.017 | -2.63 | 0.624 | 0.647 | 0.603 | 0 |
| 1729007700 | 0.647 | 0.03 | 4.86 | 0.646 | 0.667 | 0.625 | 0 |
| 1728921300 | 0.617 | 0.033 | 5.65 | 0.561 | 0.641 | 0.561 | 0 |
| 1728662100 | 0.584 | -0.056 | -8.75 | 0.618 | 0.635 | 0.581 | 0 |
| 1728575700 | 0.64 | -0.072 | -10.11 | 0.703 | 0.703 | 0.631 | 0 |
| 1728489300 | 0.712 | 0.0170001 | 2.45 | 0.686 | 0.734 | 0.686 | 0 |
| 1728402900 | 0.6949999 | 0.0779999 | 12.64 | 0.621 | 0.708 | 0.621 | 0 |
| 1728316500 | 0.617 | -0.045 | -6.80 | 0.637 | 0.641 | 0.585 | 0 |
| 1728057300 | 0.662 | -0.055 | -7.67 | 0.68 | 0.721 | 0.646 | 0 |
| 1727970900 | 0.717 | 0.055 | 8.31 | 0.648 | 0.75 | 0.605 | 0 |
| 1727884500 | 0.662 | -0.038 | -5.43 | 0.7 | 0.73 | 0.662 | 0 |
| 1727798100 | 0.7 | 0.0110001 | 1.60 | 0.6929999 | 0.712 | 0.636 | 0 |
| 1727711700 | 0.6889999 | 0.0709999 | 11.49 | 0.6 | 0.71 | 0.589 | 0 |
| 1727452500 | 0.618 | -0.065 | -9.52 | 0.6909999 | 0.7 | 0.618 | 0 |
| 1727366100 | 0.683 | -0.01 | -1.44 | 0.663 | 0.722 | 0.634 | 0 |
| 1727279700 | 0.6929999 | -0.048 | -6.48 | 0.775 | 0.794 | 0.677 | 0 |
| 1727193300 | 0.741 | 0.019 | 2.63 | 0.731 | 0.752 | 0.6969999 | 0 |
| 1727106900 | 0.722 | -0.128 | -15.06 | 0.805 | 0.808 | 0.716 | 0 |
| 1726847700 | 0.85 | 0.018 | 2.16 | 0.859 | 0.896 | 0.837 | 0 |
| 1726761300 | 0.832 | -0.02 | -2.35 | 0.828 | 0.841 | 0.805 | 0 |
| 1726674900 | 0.852 | -0.055 | -6.06 | 0.877 | 0.885 | 0.847 | 0 |
| 1726588500 | 0.907 | -0.001 | -0.11 | 0.889 | 0.922 | 0.886 | 0 |
| 1726502100 | 0.908 | -0.015 | -1.63 | 0.915 | 0.941 | 0.9 | 0 |
| 1726242900 | 0.923 | -0.028 | -2.94 | 0.928 | 0.968 | 0.912 | 0 |
| 1726156500 | 0.951 | -0.025 | -2.56 | 0.96 | 1.018 | 0.948 | 0 |
| 1726070100 | 0.976 | -0.005 | -0.51 | 0.986 | 0.995 | 0.959 | 0 |
| 1725983700 | 0.981 | -0.002 | -0.20 | 0.966 | 1.0069999 | 0.944 | 0 |
| 1725897300 | 0.983 | -0.026 | -2.58 | 0.992 | 1.032 | 0.97 | 0 |
| 1725638100 | 1.0089999 | 0.07 | 7.34 | 0.953 | 1.012 | 0.935 | 0 |
| 1725551700 | 0.94 | -0.068 | -6.75 | 1.016 | 1.018 | 0.929 | 0 |
| 1725465300 | 1.008 | -0.02 | -2.33 | 1.055 | 1.067 | 0.987 | 0 |
| 1725378900 | 1.032 | 0.03 | 2.58 | 1 | 1.056 | 0.984 | 0 |
| 1725292500 | 1.006 | 0.05 | 5.23 | 0.98 | 1.032 | 0.98 | 0 |
| 1725033300 | 0.956 | -0.017 | -1.75 | 0.958 | 0.961 | 0.894 | 0 |
| 1724946900 | 0.973 | -0.055 | -5.35 | 1.016 | 1.0189999 | 0.94 | 0 |
| 1724860500 | 1.028 | -0.01 | -0.48 | 1.028 | 1.055 | 1.0029999 | 0 |
| 1724774100 | 1.033 | 0.01 | 1.27 | 1.0089999 | 1.064 | 1.004 | 0 |
| 1724687700 | 1.02 | -0.03 | -2.49 | 1.056 | 1.091 | 1.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
