Bnp Paribas Issuance Historical Data - PA0863 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (PA0863)
Bnp Paribas Issuance (PA0863) Historical

Bnp Paribas Issuance (PA0863)

2.615

-0.02

( -0.76% )

Updated: 10:34:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.6349999	0.03	1.15	2.62	2.6349999	2.605	0
1720713300	2.605	0.02	0.58	2.605	2.62	2.555	0
1720626900	2.59	0.03	1.17	2.58	2.605	2.555	0
1720540500	2.56	-0.03	-0.97	2.6	2.6	2.55	0
1720454100	2.585	0.02	0.78	2.575	2.6349999	2.555	0
1720194900	2.565	-0.03	-1.16	2.615	2.615	2.54	0
1720108500	2.595	0.01	0.39	2.61	2.61	2.585	0
1720022100	2.585	0.04	1.37	2.575	2.6	2.55	0
1719935700	2.55	-0.05	-1.73	2.6	2.6	2.5299999	0
1719849300	2.595	0.12	4.64	2.575	2.6	2.555	0
1719590100	2.48	0	0.00	2.5	2.5299999	2.47	0
1719503700	2.48	-0.06	-2.36	2.575	2.58	2.47	0
1719417300	2.54	0.01	0.40	2.57	2.57	2.505	0
1719330900	2.5299999	-0.02	-0.78	2.555	2.56	2.52	0
1719244500	2.55	0.08	3.24	2.49	2.55	2.485	0
1718985300	2.47	-0.05	-1.79	2.54	2.54	2.44	0
1718898900	2.515	0.03	1.21	2.485	2.525	2.485	0
1718812500	2.485	0.04	1.64	2.455	2.495	2.425	0
1718726100	2.445	0.05	2.30	2.45	2.465	2.42	0
1718639700	2.39	0.06	2.36	2.355	2.41	2.35	0
1718380500	2.335	-0.1	-4.11	2.445	2.45	2.2799999	0
1718294100	2.435	-0.13	-4.88	2.56	2.575	2.425	0
1718207700	2.56	0.06	2.40	2.525	2.565	2.52	0
1718121300	2.5	-0.08	-3.10	2.61	2.615	2.47	0
1718034900	2.58	-0.03	-0.96	2.57	2.58	2.555	0
1717775700	2.605	-0.03	-0.95	2.6349999	2.64	2.575	0
1717689300	2.63	0.07	2.73	2.595	2.63	2.535	0
1717602900	2.56	-0.02	-0.58	2.61	2.615	2.56	0
1717516500	2.575	-0.09	-3.38	2.675	2.675	2.565	0
1717430100	2.665	0.04	1.33	2.67	2.675	2.645	0
1717170900	2.63	0	0.00	2.64	2.67	2.625	0
1717084500	2.63	0.07	2.94	2.55	2.6349999	2.545	0
1716998100	2.555	-0.08	-2.85	2.62	2.6349999	2.5299999	0
1716911700	2.63	0.05	1.94	2.625	2.6549999	2.62	0
1716825300	2.58	0.01	0.39	2.585	2.585	2.545	0
1716566100	2.57	0	0.19	2.52	2.57	2.52	0
1716479700	2.565	0	0.00	2.57	2.58	2.535	0
1716393300	2.565	-0.02	-0.58	2.595	2.6	2.555	0
1716306900	2.58	-0.01	-0.19	2.595	2.605	2.555	0
1716220500	2.585	-0.06	-2.27	2.675	2.675	2.58	0
1715961300	2.645	0.02	0.95	2.64	2.65	2.625	15000
1715874900	2.62	0	0.00	2.6549999	2.6549999	2.605	0
1715788500	2.62	0.02	0.58	2.6549999	2.6549999	2.59	0
1715702100	2.605	0.08	3.17	2.545	2.625	2.5299999	0
1715615700	2.525	0.03	1.20	2.545	2.545	2.5	0
1715356500	2.495	0.02	0.81	2.495	2.505	2.475	0
1715270100	2.475	-0.02	-0.80	2.5099999	2.5099999	2.44	0
1715183700	2.495	0	0.00	2.515	2.525	2.465	0
1715097300	2.495	0.04	1.63	2.485	2.5	2.465	0
1715010900	2.455	0.1	4.03	2.415	2.465	2.4	0
1714751700	2.36	-0.13	-5.22	2.5099999	2.515	2.34	7500
1714665300	2.49	0.05	2.05	2.46	2.49	2.44	0
1714492500	2.44	-0.01	-0.20	2.455	2.475	2.435	15000
1714406100	2.445	-0.01	-0.20	2.465	2.48	2.425	0
1714146900	2.45	0.05	1.87	2.46	2.46	2.41	0
1714060500	2.4049999	-0.02	-0.62	2.45	2.45	2.39	0
1713974100	2.42	-0.01	-0.21	2.465	2.465	2.41	0
1713887700	2.425	0.09	4.08	2.37	2.43	2.345	0
1713801300	2.33	0.05	2.19	2.31	2.34	2.31	0
1713542100	2.2799999	0.03	1.33	2.23	2.2799999	2.215	0
1713455700	2.25	0.04	1.81	2.24	2.25	2.21	0
1713369300	2.21	0.06	2.55	2.1549999	2.22	2.1549999	0
1713282900	2.1549999	-0.08	-3.58	2.215	2.215	2.15	0
1713196500	2.235	0.03	1.59	2.225	2.275	2.225	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions